Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
BRL 1.68 -4.67%
Market Cap
BRL 40.72M
5.45%
Volume (24)
BRL 144,429
2.06%
Circulating Supply
24,274,699 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
BRL 1.68

Price Change

BRL -0.082128844
4.67%
24h Low / 24h High
BRL 1.66 / BRL 1.79

Trading Volume

BRL 144,429
2.06%
Volume / Market Cap
0.0035465479
Market Dominance
0.00018815184%
Market Rank
#1973

Wrapped Origin Sonic Supply

Circulating Supply
24,274,699.473 WOS
Total Supply
24,274,699.473 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
BRL 40,723,826
5.45%

Fully Diluted
Market Cap

BRL 40,723,826
0.67%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
BRL 1.662704 / BRL 1.6702589
Yesterday's Open / Close
BRL 1.6702589 / BRL 1.662704
Yesterday's Change
0.81%
Yesterday's Volume
BRL 148,193.74

Wrapped Origin Sonic Price History

7d Low / 7d High
BRL 0.30565535 / BRL 0.34348787
30d Low / 30d High
BRL 1.662704 / BRL 1.7971292
90d Low / 90d High
BRL 1.662704 / BRL 1.8490536
52 Week Low / 52 Week High
BRL 1.662704 / BRL 1.8595403
All Time HighFeb 21, 2025 (6 months ago)
BRL 5.71
70.62%
All Time LowMar 9, 2025 (5 months ago)
BRL 0.00002211
>1000000%

Data provided by Coingecko API

WOS to BRL converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Origin Sonic Price Chart (WOS to BRL)

    WOSBRL by TradingView

    Wrapped Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1.764087
    BRL 0
    BRL 1.785712
    BRL 1.662704
    8/31/2025
    BRL 1.771821
    BRL 1.764087
    BRL 1.805497
    BRL 1.771821
    8/30/2025
    BRL 1.759393
    BRL 1.771821
    BRL 1.794007
    BRL 1.754549
    8/29/2025
    BRL 1.846313
    BRL 1.759393
    BRL 1.85954
    BRL 1.751728
    8/28/2025
    BRL 1.773212
    BRL 1.846313
    BRL 1.851925
    BRL 1.761697
    8/27/2025
    BRL 1.813216
    BRL 1.773212
    BRL 1.816256
    BRL 1.779706
    8/26/2025
    BRL 1.708385
    BRL 1.813216
    BRL 1.818572
    BRL 1.706138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 15 minutes and 37 seconds

    Explore Our Other Products for WOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,006
    0.78%
    Market CapBRL 2.17T
    VolumeBRL 42.45B
    2
    BRL 4,305.63
    1.56%
    Market CapBRL 519.55B
    VolumeBRL 31.67B
    4
    BRL 2.76
    0.24%
    Market CapBRL 164.16B
    VolumeBRL 7.85B
    5
    BRL 844.1
    1.32%
    Market CapBRL 117.57B
    VolumeBRL 1.65B
    6
    BRL 197.55
    0.68%
    Market CapBRL 106.91B
    VolumeBRL 7.2B
    10
    BRL 0.21
    0.65%
    Market CapBRL 31.74B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1968
    Market CapBRL 40.8M
    VolumeBRL 19.65M
    1970
    BRL 0.11
    11.26%
    Market CapBRL 40.77M
    VolumeBRL 1.86M
    1971
    Market CapBRL 40.74M
    VolumeBRL 5.78M
    1980
    BRL 0.02
    8.70%
    Market CapBRL 40.7M
    VolumeBRL 2.13M
    1974
    BRL 4.73
    5.95%
    Market CapBRL 40.68M
    VolumeBRL 644,489

    Data provided by Coingecko API