Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
$0.314956 -7.69%
Market Cap
$6.73M
7.85%
Volume (24)
$36,947
3.01%
Circulating Supply
21,376,573 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
$0.314956

Price Change

$-0.026231412
7.69%
24h Low / 24h High
$0.314844 / $0.341188

Trading Volume

$36,947
3.01%
Volume / Market Cap
0.0054876292
Market Dominance
0.00017150629%
Market Rank
#2077

Wrapped Origin Sonic Supply

Circulating Supply
21,376,573.165 WOS
Total Supply
21,376,573.165 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
$6,732,780
7.85%

Fully Diluted
Market Cap

$6,732,780
0.91%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
$0.31760892 / $0.3181244
Yesterday's Open / Close
$0.31760892 / $0.3181244
Yesterday's Change
0.92%
Yesterday's Volume
$26,689.385

Wrapped Origin Sonic Price History

7d Low / 7d High
$0.30354861 / $0.34870874
30d Low / 30d High
$0.31752999 / $0.34199146
90d Low / 90d High
$0.30905594 / $0.34870874
52 Week Low / 52 Week High
$0.30354861 / $0.34870874
All Time HighFeb 21, 2025 (6 months ago)
$1.002
68.17%
All Time LowMar 9, 2025 (5 months ago)
$0.00000382
>1000000%

Data provided by Coingecko API

WOS to USD converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Origin Sonic Price Chart (WOS to USD)

    WOSUSD by TradingView

    Wrapped Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Historical Price Data (USD)

    Date
    8/19/2025
    $0.338401
    $0
    $0.341991
    $0.31753
    8/18/2025
    $0.344045
    $0.338401
    $0.344045
    $0.321807
    8/17/2025
    $0.321622
    $0.344045
    $0.348709
    $0.320286
    8/16/2025
    $0.307743
    $0.321622
    $0.32075
    $0.307743
    8/15/2025
    $0.314191
    $0.307743
    $0.323459
    $0.303549
    8/14/2025
    $0.340811
    $0.314191
    $0.345146
    $0.310928
    8/13/2025
    $0.325638
    $0.340811
    $0.344025
    $0.322628

    Data provided by Coingecko API

    WOS Price Live Data

    The live price of WOS is $ 0.314956 per (WOS/USD) today with a current market cap of 6.73M USD. 24-hour trading volume is $ 36,947 USD. WOS to USD price is updated in real-time. Wrapped Origin Sonic is -7.69% in the last 24 hours. It has a circulating supply of $ 21,376,573 WOS.

    Wrapped Origin Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 56 minutes and 22 seconds

    Explore Our Other Products for WOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,827
    1.47%
    Market Cap$2.26T
    Volume$46.55B
    2
    $4,204.21
    2.37%
    Market Cap$505.33B
    Volume$42.14B
    3
    $2.88
    4.39%
    Market Cap$170.99B
    Volume$7.09B
    5
    $830.11
    1.93%
    Market Cap$115.63B
    Volume$1.11B
    6
    $180.28
    1.22%
    Market Cap$97.35B
    Volume$5.82B
    10
    $0.21
    2.93%
    Market Cap$32.04B
    Volume$2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2074
    $0.13
    5.96%
    Market Cap$6.76M
    Volume$450,894
    2075
    Market Cap$6.76M
    Volume$53.89M
    2068
    $0.00069384
    7.17%
    Market Cap$6.74M
    Volume$1.15M
    2078
    $2.91
    3.36%
    Market Cap$6.72M
    Volume$88,072
    2079
    $0.00218556
    1.96%
    Market Cap$6.71M
    Volume$23,319

    Data provided by Coingecko API