Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
RUB 40.01+ 1.45%
Market Cap
RUB 6.77M
0.86%
Volume (24)
RUB 132,928
21.04%
Circulating Supply
169,104 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
RUB 40.01

Price Change

RUB 0.572463
1.45%
24h Low / 24h High
RUB 39.03 / RUB 41.81

Trading Volume

RUB 132,928
21.04%
Volume / Market Cap
0.01964445
Market Dominance
0.0000017694681%
Market Rank
#6502

Wrapped Valencia (Kayen) Supply

Circulating Supply
169,104 WVCF
Total Supply
169,104 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
RUB 6,766,695
0.86%

Fully Diluted
Market Cap

RUB 6,766,695
1.05%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 39.148353 / RUB 40.053546
Yesterday's Open / Close
RUB 40.053546 / RUB 39.148353
Yesterday's Change
1.03%
Yesterday's Volume
RUB 253,086.61

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
RUB 0.36334171 / RUB 0.44370575
30d Low / 30d High
RUB 39.148353 / RUB 42.032261
90d Low / 90d High
RUB 37.534657 / RUB 43.927925
52 Week Low / 52 Week High
RUB 37.534657 / RUB 46.219349
All Time HighNov 2, 2024 (1 months ago)
RUB 56.01
28.44%
All Time LowDec 20, 2024 (2 days ago)
RUB 37.26
7.56%

Data provided by Coingecko API

WVCF to RUB converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to RUB)

WVCFRUB by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 41.032822
RUB 0
RUB 42.032261
RUB 39.148353
12/20/2024
RUB 40.90563
RUB 41.032822
RUB 41.846093
RUB 37.534657
12/19/2024
RUB 41.593092
RUB 40.90563
RUB 43.53015
RUB 39.901098
12/18/2024
RUB 43.118969
RUB 41.593092
RUB 43.927925
RUB 41.412931
12/17/2024
RUB 43.45058
RUB 43.118969
RUB 44.778366
RUB 42.968052
12/16/2024
RUB 45.16856
RUB 43.45058
RUB 46.219349
RUB 43.322184
12/15/2024
RUB 45.512967
RUB 45.16856
RUB 45.681062
RUB 43.061627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,025
1.11%
Market CapRUB 1.9T
VolumeRUB 42.13B
2
RUB 3,312.6
1.03%
Market CapRUB 399.04B
VolumeRUB 25.36B
4
RUB 2.24
1.48%
Market CapRUB 128.34B
VolumeRUB 10.42B
5
RUB 656.02
0.06%
Market CapRUB 95.72B
VolumeRUB 1.11B
6
RUB 181.91
0.93%
Market CapRUB 87.23B
VolumeRUB 5.43B
7
RUB 0.317297
0.21%
Market CapRUB 46.75B
VolumeRUB 4.42B

Data provided by Coingecko API

More Cryptocurrencies

6499
RUB 0.00681794
4.66%
Market CapRUB 6.79M
VolumeRUB 18.29M
Market CapRUB 6.79M
VolumeRUB 366
6501
RUB 0.00250162
0.68%
Market CapRUB 6.78M
VolumeRUB 65,381
6503
RUB 0.00676322
35.06%
Market CapRUB 6.76M
VolumeRUB 12.82M
6504
RUB 0.00675155
0.57%
Market CapRUB 6.75M
VolumeRUB 2,041

Data provided by Coingecko API