Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
RUB 45.52+ 1.14%
Market Cap
RUB 5.51M
1.24%
Volume (24)
RUB 186,870
0.23%
Circulating Supply
121,001 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
RUB 45.52

Price Change

RUB 0.512449
1.14%
24h Low / 24h High
RUB 44.02 / RUB 46.96

Trading Volume

RUB 186,870
0.23%
Volume / Market Cap
0.033923517
Market Dominance
0.0000016979652%
Market Rank
#6007

Wrapped Valencia (Kayen) Supply

Circulating Supply
121,001 WVCF
Total Supply
121,001 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
RUB 5,508,568
1.24%

Fully Diluted
Market Cap

RUB 5,508,568
0.79%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 45.874223 / RUB 45.900845
Yesterday's Open / Close
RUB 45.874223 / RUB 45.900845
Yesterday's Change
0.80%
Yesterday's Volume
RUB 188,303.69

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
RUB 0.43308424 / RUB 0.47051992
30d Low / 30d High
RUB 44.022314 / RUB 46.632088
90d Low / 90d High
RUB 43.198745 / RUB 46.934588
52 Week Low / 52 Week High
RUB 43.198745 / RUB 46.934588
All Time HighNov 2, 2024 (19 days ago)
RUB 56.01
18.69%
All Time LowNov 13, 2024 (8 days ago)
RUB 42.69
6.68%

Data provided by Coingecko API

WVCF to RUB converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to RUB)

WVCFRUB by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 44.820232
RUB 0
RUB 46.632088
RUB 44.022314
11/20/2024
RUB 45.375088
RUB 44.820232
RUB 46.325674
RUB 43.745933
11/19/2024
RUB 45.250567
RUB 45.375088
RUB 46.934588
RUB 43.914335
11/18/2024
RUB 45.785197
RUB 45.250567
RUB 46.643961
RUB 43.198745
11/17/2024
RUB 45.226932
RUB 45.785197
RUB 46.023995
RUB 43.691521
11/16/2024
RUB 45.341917
RUB 45.226932
RUB 46.265601
RUB 44.404304
11/15/2024
RUB 43.4318
RUB 45.341917
RUB 46.000742
RUB 43.415977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,210
3.40%
Market CapRUB 1.94T
VolumeRUB 124.05B
2
RUB 3,326.84
7.69%
Market CapRUB 399.88B
VolumeRUB 56.65B
4
RUB 255
7.08%
Market CapRUB 120.75B
VolumeRUB 14.82B
5
RUB 628.9
3.24%
Market CapRUB 91.69B
VolumeRUB 2.53B
6
RUB 1.31
17.45%
Market CapRUB 74.06B
VolumeRUB 13.47B
7
RUB 0.384489
0.08%
Market CapRUB 56.35B
VolumeRUB 9.57B

Data provided by Coingecko API

More Cryptocurrencies

6005
RUB 0.00554037
1.41%
Market CapRUB 5.54M
VolumeRUB 123,017
6006
RUB 0.444435
10.77%
Market CapRUB 5.53M
VolumeRUB 36,812
6016
RUB 0.00559071
6.26%
Market CapRUB 5.53M
VolumeRUB 57,852
6009
RUB 0.00059072
1.80%
Market CapRUB 5.51M
VolumeRUB 41,081
6010
RUB 0.01641631
1.98%
Market CapRUB 5.5M
VolumeRUB 451

Data provided by Coingecko API