Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
RUB 28.21 -3.45%
Market Cap
RUB 4.64M
4.76%
Volume (24)
RUB 226,554
1.21%
Circulating Supply
164,437 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
RUB 28.21

Price Change

RUB -1.0088177
3.45%
24h Low / 24h High
RUB 27.78 / RUB 30.04

Trading Volume

RUB 226,554
1.21%
Volume / Market Cap
0.048846042
Market Dominance
0.0000012897572%
Market Rank
#7263

Wrapped Valencia (Kayen) Supply

Circulating Supply
164,437 WVCF
Total Supply
164,437 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
RUB 4,638,124
4.76%

Fully Diluted
Market Cap

RUB 4,638,124
0.92%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 27.779643 / RUB 28.119763
Yesterday's Open / Close
RUB 27.779643 / RUB 28.119763
Yesterday's Change
0.93%
Yesterday's Volume
RUB 223,128.89

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
RUB 0.28182975 / RUB 0.32194662
30d Low / 30d High
RUB 27.779643 / RUB 29.771413
90d Low / 90d High
RUB 27.779643 / RUB 30.356896
52 Week Low / 52 Week High
RUB 27.779643 / RUB 31.488281
All Time HighNov 2, 2024 (3 months ago)
RUB 56.01
49.64%
All Time LowJan 28, 2025 (4 days ago)
RUB 27.62
2.12%

Data provided by Coingecko API

WVCF to RUB converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to RUB)

WVCFRUB by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (RUB)

Date
2/1/2025
RUB 28.986247
RUB 0
RUB 29.771413
RUB 27.779643
1/31/2025
RUB 29.055615
RUB 28.986247
RUB 30.356896
RUB 28.686897
1/30/2025
RUB 29.081543
RUB 29.055615
RUB 30.180361
RUB 29.07622
1/29/2025
RUB 27.781015
RUB 29.081543
RUB 29.572425
RUB 27.781015
1/28/2025
RUB 29.423132
RUB 27.781015
RUB 29.811201
RUB 27.948295
1/27/2025
RUB 30.474187
RUB 29.423132
RUB 30.474187
RUB 28.028961
1/26/2025
RUB 30.672693
RUB 30.474187
RUB 31.488281
RUB 30.279933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,095
1.48%
Market CapRUB 2.01T
VolumeRUB 25.55B
2
RUB 3,147.14
5.14%
Market CapRUB 379.56B
VolumeRUB 19.73B
3
RUB 2.94
4.01%
Market CapRUB 169.61B
VolumeRUB 4.7B
5
RUB 217.36
6.34%
Market CapRUB 105.88B
VolumeRUB 4.34B
6
RUB 660.92
2.68%
Market CapRUB 96.48B
VolumeRUB 645.92M
8
RUB 0.312688
5.54%
Market CapRUB 46.27B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

7258
RUB 0.00466345
6.17%
Market CapRUB 4.66M
VolumeRUB 17,181
7259
RUB 0.0046518
15.61%
Market CapRUB 4.65M
VolumeRUB 284,612
7260
RUB 0.00464662
30.67%
Market CapRUB 4.65M
VolumeRUB 1.09M
7261
RUB 0.01866239
0.30%
Market CapRUB 4.64M
VolumeRUB 6.35M
7262
RUB 0.00254407
1.66%
Market CapRUB 4.64M
VolumeRUB 4,063

Data provided by Coingecko API