Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
ETH 0.000134 -5.90%
Market Cap
ETH 16
8.06%
Volume (24)
ETH 1
0.18%
Circulating Supply
121,100 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
ETH 0.00013428

Price Change

ETH -0.000008416254
5.90%
24h Low / 24h High
ETH 0.00013426 / ETH 0.00014991

Trading Volume

ETH 0.9099711
0.18%
Volume / Market Cap
0.055957374
Market Dominance
0.0000015684058%
Market Rank
#6001

Wrapped Valencia (Kayen) Supply

Circulating Supply
121,100 WVCF
Total Supply
121,100 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
ETH 16.261862
8.06%

Fully Diluted
Market Cap

ETH 16.261862
9.26%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0001473159 / ETH 0.00014866749
Yesterday's Open / Close
ETH 0.0001473159 / ETH 0.00014866749
Yesterday's Change
9.27%
Yesterday's Volume
ETH 0.79997026

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
ETH 0.43308424 / ETH 0.47051992
30d Low / 30d High
ETH 0.00014059805 / ETH 0.00014970509
90d Low / 90d High
ETH 0.0001369386 / ETH 0.00015018162
52 Week Low / 52 Week High
ETH 0.0001369386 / ETH 0.0001503615
All Time HighNov 2, 2024 (18 days ago)
ETH 0.00023099
41.73%
All Time LowNov 21, 2024 (0 days ago)
ETH 0.00013426
0.24%

Data provided by Coingecko API

WVCF to ETH converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to ETH)

WVCFETH by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000145
ETH 0
ETH 0.00015
ETH 0.000141
11/19/2024
ETH 0.000141
ETH 0.000145
ETH 0.000149
ETH 0.00014
11/18/2024
ETH 0.000149
ETH 0.000141
ETH 0.00015
ETH 0.000137
11/17/2024
ETH 0.000145
ETH 0.000149
ETH 0.000149
ETH 0.00014
11/16/2024
ETH 0.000147
ETH 0.000145
ETH 0.000148
ETH 0.00014
11/15/2024
ETH 0.000143
ETH 0.000147
ETH 0.00015
ETH 0.000142
11/14/2024
ETH 0.000143
ETH 0.000143
ETH 0.000145
ETH 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,456
3.09%
Market CapETH 1.93T
VolumeETH 113.12B
2
eth
EthereumETH
ETH 3,356.74
7.73%
Market CapETH 404.64B
VolumeETH 50.31B
4
ETH 245.28
2.23%
Market CapETH 116.52B
VolumeETH 10.86B
5
ETH 625.43
1.40%
Market CapETH 91.39B
VolumeETH 2.27B
6
ETH 1.13
0.19%
Market CapETH 64.54B
VolumeETH 7.23B
7
ETH 0.388218
1.01%
Market CapETH 57.22B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

6003
ETH 0.00000002
7.68%
Market CapETH 16
VolumeETH 0
5995
ETH 0
18.77%
Market CapETH 16
VolumeETH 3
5991
ETH 0
2.41%
Market CapETH 16
VolumeETH 3
Market CapETH 16
VolumeETH 0
6015
ETH 0.02338946
1.05%
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
Market CapETH 16
VolumeETH 0
6005
ETH 0.0000003
6.34%
Market CapETH 16
VolumeETH 0
6006
ETH 0.00000007
0%
Market CapETH 18
VolumeETH 0
6007
ETH 0.00000001
5.30%
Market CapETH 16
VolumeETH 0
6010
ETH 0.0000007
12.51%
Market CapETH 16
VolumeETH 0
6011
ETH 0.00000013
1.02%
Market CapETH 17
VolumeETH 0
6012
ETH 0.00000071
3.95%
Market CapETH 16
VolumeETH 0
6013
ETH 0.00000005
2.82%
Market CapETH 16
VolumeETH 0
6014
ETH 0.00000097
9.53%
Market CapETH 16
VolumeETH 1
6016
ETH 0.00000002
6.27%
Market CapETH 16
VolumeETH 0
6017
ETH 0.00000019
6.51%
Market CapETH 16
VolumeETH 3
6018
ETH 0.00000029
4.25%
Market CapETH 16
VolumeETH 0
6019
ETH 0.00000006
10.79%
Market CapETH 16
VolumeETH 17
6020
ETH 0
6.92%
Market CapETH 16
VolumeETH 0
6022
ETH 0.00000002
7.85%
Market CapETH 16
VolumeETH 0
6021
ETH 0.00000101
7.60%
Market CapETH 16
VolumeETH 0
6023
Market CapETH 16
VolumeETH 0
6024
ETH 0.00000039
4.85%
Market CapETH 16
VolumeETH 0
6025
ETH 0.00000127
2.01%
Market CapETH 16
VolumeETH 0
6026
ETH 0.00000002
18.99%
Market CapETH 17
VolumeETH 0
6028
ETH 0
5.15%
Market CapETH 16
VolumeETH 0
6033
ETH 0.00000002
0.79%
Market CapETH 16
VolumeETH 0
6035
ETH 0.00000002
16.50%
Market CapETH 16
VolumeETH 5
6032
ETH 0.00000004
8.95%
Market CapETH 16
VolumeETH 0
6029
ETH 0.00000002
10.54%
Market CapETH 16
VolumeETH 0
6031
ETH 0.00000284
0%
Market CapETH 18
VolumeETH 0
6027
ETH 0.00000081
7.96%
Market CapETH 16
VolumeETH 0
6036
ETH 0.00000002
96.24%
Market CapETH 15
VolumeETH 59
6030
ETH 0.00000002
6.03%
Market CapETH 16
VolumeETH 0
6034
ETH 0.0003412
4.35%
Market CapETH 16
VolumeETH 0
6049
ETH 0.00000514
6.71%
Market CapETH 15
VolumeETH 0
6037
ETH 0.00000002
175.52%
Market CapETH 17
VolumeETH 0
6038
ETH 0.00000002
19.81%
Market CapETH 16
VolumeETH 1
Market CapETH 15
VolumeETH 0
6044
Market CapETH 15
VolumeETH 0
6039
ETH 0.00000006
4.78%
Market CapETH 15
VolumeETH 0
6040
Market CapETH 17
VolumeETH 0
6041
ETH 0.00000198
16.41%
Market CapETH 15
VolumeETH 0
6046
ETH 0.00000016
4.46%
Market CapETH 15
VolumeETH 0
6042
ETH 0
6.99%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
6050
ETH 0.00000002
1.51%
Market CapETH 15
VolumeETH 0
6045
ETH 0.00000151
5.49%
Market CapETH 15
VolumeETH 0
6047
ETH 0.00004263
5.72%
Market CapETH 15
VolumeETH 0
6051
ETH 0.00000002
8.19%
Market CapETH 15
VolumeETH 1
6052
ETH 0.00000002
15.17%
Market CapETH 15
VolumeETH 1
6054
ETH 0.00002123
6.50%
Market CapETH 15
VolumeETH 0
6053
ETH 0.00000092
4.73%
Market CapETH 15
VolumeETH 1
6055
ETH 0
1.63%
Market CapETH 15
VolumeETH 0
6056
ETH 0.00000022
14.17%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 2
6057
ETH 0.00000002
14.01%
Market CapETH 15
VolumeETH 1
6060
ETH 0.00000082
1.37%
Market CapETH 15
VolumeETH 1
Market CapETH 15
VolumeETH 0
6059
ETH 0.00000002
4.62%
Market CapETH 15
VolumeETH 0
6062
ETH 0.00000091
0.15%
Market CapETH 16
VolumeETH 0
6066
ETH 0.00003612
7.60%
Market CapETH 15
VolumeETH 0
6061
ETH 0.00000002
13.86%
Market CapETH 15
VolumeETH 2
6064
ETH 0
5.50%
Market CapETH 15
VolumeETH 0
6067
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 1
6068
ETH 0
15.65%
Market CapETH 15
VolumeETH 2
6069
ETH 0.00000001
0.90%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
6070
ETH 0.00000789
1.98%
Market CapETH 16
VolumeETH 0
6071
ETH 0.00000018
4.29%
Market CapETH 15
VolumeETH 0
6072
Market CapETH 15
VolumeETH 1
6074
ETH 0.00000552
0%
Market CapETH 15
VolumeETH 0
6075
ETH 0.00000002
17.06%
Market CapETH 15
VolumeETH 1
6078
ETH 0.00000031
42.40%
Market CapETH 15
VolumeETH 2
6080
ETH 0.00000015
23.68%
Market CapETH 15
VolumeETH 2
6076
ETH 0.00000001
13.79%
Market CapETH 15
VolumeETH 0
6077
ETH 0.00000001
3.13%
Market CapETH 15
VolumeETH 0
6081
Market CapETH 14
VolumeETH 0
6083
ETH 0.00000001
0.35%
Market CapETH 14
VolumeETH 2
Market CapETH 15
VolumeETH 0
6082
ETH 0.00000001
5.27%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 0
6091
ETH 0.00000113
9.27%
Market CapETH 14
VolumeETH 0
6087
ETH 0
4.35%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 1
6085
ETH 0.00000003
1.60%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 0
6088
ETH 0.00000004
0.25%
Market CapETH 15
VolumeETH 0
6089
ETH 0.00005178
0%
Market CapETH 15
VolumeETH 0
6092
ETH 0.00000078
10.84%
Market CapETH 14
VolumeETH 2
6093
ETH 0.00000038
7.58%
Market CapETH 14
VolumeETH 0
6094
ETH 0.00000492
9.78%
Market CapETH 14
VolumeETH 0
6100
ETH 0.00000001
36.26%
Market CapETH 14
VolumeETH 2
6095
ETH 0.00000052
7.09%
Market CapETH 14
VolumeETH 3
6096
ETH 0.00001042
0%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 0
6102
ETH 0.00000001
18.32%
Market CapETH 14
VolumeETH 1
6003
ETH 0.00000002
7.68%
Market CapETH 16
VolumeETH 0
5995
ETH 0
18.77%
Market CapETH 16
VolumeETH 3

Data provided by Coingecko API