Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
JPY 39.64 -10.57%
Market Cap
JPY 6.6M
9.21%
Volume (24)
JPY 654,205
3.71%
Circulating Supply
165,280 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
JPY 39.64

Price Change

JPY -4.6870175
10.57%
24h Low / 24h High
JPY 34.37 / JPY 44.32

Trading Volume

JPY 654,205
3.71%
Volume / Market Cap
0.099193073
Market Dominance
0.0000011554926%
Market Rank
#7260

Wrapped Valencia (Kayen) Supply

Circulating Supply
165,280 WVCF
Total Supply
165,280 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
JPY 6,595,269
9.21%

Fully Diluted
Market Cap

JPY 6,595,269
2.61%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 40.196651 / JPY 41.747573
Yesterday's Open / Close
JPY 40.196651 / JPY 41.747573
Yesterday's Change
3.25%
Yesterday's Volume
JPY 182,123.79

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
JPY 0.24960991 / JPY 0.30735991
30d Low / 30d High
JPY 40.196651 / JPY 46.655728
90d Low / 90d High
JPY 40.196651 / JPY 47.528589
52 Week Low / 52 Week High
JPY 40.196651 / JPY 48.359113
All Time HighNov 2, 2024 (3 months ago)
JPY 87.83
54.82%
All Time LowFeb 3, 2025 (0 days ago)
JPY 34.37
15.45%

Data provided by Coingecko API

WVCF to JPY converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to JPY)

WVCFJPY by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (JPY)

Date
2/2/2025
JPY 43.851781
JPY 0
JPY 44.475214
JPY 40.196651
2/1/2025
JPY 45.641297
JPY 43.851781
JPY 46.877606
JPY 43.738568
1/31/2025
JPY 45.495891
JPY 45.641297
JPY 47.528589
JPY 44.98569
1/30/2025
JPY 45.466448
JPY 45.495891
JPY 47.404947
JPY 45.372306
1/29/2025
JPY 44.100446
JPY 45.466448
JPY 46.260795
JPY 44.100446
1/28/2025
JPY 46.81374
JPY 44.100446
JPY 47.580499
JPY 44.348631
1/27/2025
JPY 48.359113
JPY 46.81374
JPY 48.359113
JPY 44.38193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,098
4.32%
Market CapJPY 1.88T
VolumeJPY 94.26B
2
JPY 2,573.19
16.91%
Market CapJPY 309.43B
VolumeJPY 88.94B
4
JPY 2.26
20.47%
Market CapJPY 130.04B
VolumeJPY 29.61B
5
JPY 192.31
9.93%
Market CapJPY 93.27B
VolumeJPY 16.95B
6
JPY 566.15
13.04%
Market CapJPY 82.5B
VolumeJPY 3.68B
8
JPY 0.246307
17.48%
Market CapJPY 36.37B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

7242
JPY 0.140171
15.50%
Market CapJPY 6.62M
VolumeJPY 5,539
7244
JPY 0.00677003
9.59%
Market CapJPY 6.6M
VolumeJPY 11,567
7245
JPY 0.0066034
18.35%
Market CapJPY 6.6M
VolumeJPY 364,786
7246
JPY 0.062081
12.03%
Market CapJPY 6.62M
VolumeJPY 5.27M
7249
JPY 0.00688117
15.31%
Market CapJPY 6.59M
VolumeJPY 87,186

Data provided by Coingecko API