Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
JPY 45.9 -1.56%
Market Cap
JPY 7.65M
1.45%
Volume (24)
JPY 408,254
0.12%
Circulating Supply
166,666 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
JPY 45.9

Price Change

JPY -0.72633777
1.56%
24h Low / 24h High
JPY 45.07 / JPY 47.3

Trading Volume

JPY 408,254
0.12%
Volume / Market Cap
0.053385992
Market Dominance
0.0000013397933%
Market Rank
#7246

Wrapped Valencia (Kayen) Supply

Circulating Supply
166,666 WVCF
Total Supply
166,666 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
JPY 7,647,212
1.45%

Fully Diluted
Market Cap

JPY 7,647,212
0.44%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 45.67559 / JPY 45.692938
Yesterday's Open / Close
JPY 45.67559 / JPY 45.692938
Yesterday's Change
0.47%
Yesterday's Volume
JPY 53,329.495

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
JPY 0.2834811 / JPY 0.32194662
30d Low / 30d High
JPY 44.98569 / JPY 47.528589
90d Low / 90d High
JPY 44.100446 / JPY 47.580499
52 Week Low / 52 Week High
JPY 44.100446 / JPY 50.222063
All Time HighNov 2, 2024 (3 months ago)
JPY 87.83
47.74%
All Time LowJan 28, 2025 (3 days ago)
JPY 43.84
4.70%

Data provided by Coingecko API

WVCF to JPY converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to JPY)

WVCFJPY by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (JPY)

Date
1/31/2025
JPY 45.495891
JPY 0
JPY 47.528589
JPY 44.98569
1/30/2025
JPY 45.466448
JPY 45.495891
JPY 47.404947
JPY 45.372306
1/29/2025
JPY 44.100446
JPY 45.466448
JPY 46.260795
JPY 44.100446
1/28/2025
JPY 46.81374
JPY 44.100446
JPY 47.580499
JPY 44.348631
1/27/2025
JPY 48.359113
JPY 46.81374
JPY 48.359113
JPY 44.38193
1/26/2025
JPY 48.978062
JPY 48.359113
JPY 50.222063
JPY 48.294816
1/25/2025
JPY 49.345164
JPY 48.978062
JPY 50.127283
JPY 48.797129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
2.07%
Market CapJPY 2.02T
VolumeJPY 34.49B
2
JPY 3,258.98
3.03%
Market CapJPY 392.65B
VolumeJPY 21.32B
3
JPY 2.99
2.53%
Market CapJPY 172.29B
VolumeJPY 3.83B
5
JPY 226.51
3.28%
Market CapJPY 110.31B
VolumeJPY 3.8B
6
JPY 667.76
2.07%
Market CapJPY 97.38B
VolumeJPY 644.63M
8
JPY 0.321531
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7242
Market CapJPY 7.66M
VolumeJPY 1,888
7244
JPY 0.095375
0%
Market CapJPY 7.63M
VolumeJPY 5,162
7245
JPY 0.00764881
8.74%
Market CapJPY 7.65M
VolumeJPY 454,083
7247
JPY 1.22
1.97%
Market CapJPY 7.64M
VolumeJPY 4,499
7248
JPY 0.093555
0%
Market CapJPY 7.67M
VolumeJPY 0

Data provided by Coingecko API