Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
JPY 20.5+ 1.17%
Market Cap
JPY 3.13M
0.50%
Volume (24)
JPY 52,231
0.37%
Circulating Supply
153,047 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
JPY 20.5

Price Change

JPY 0.237216
1.17%
24h Low / 24h High
JPY 20.14 / JPY 21

Trading Volume

JPY 52,231
0.37%
Volume / Market Cap
0.016664338
Market Dominance
<0.000001%
Market Rank
#10380

Wrapped Valencia (Kayen) Supply

Circulating Supply
153,047 WVCF
Total Supply
153,047 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
JPY 3,134,298
0.50%

Fully Diluted
Market Cap

JPY 3,134,298
0.58%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 20.561078 / JPY 20.637345
Yesterday's Open / Close
JPY 20.637345 / JPY 20.561078
Yesterday's Change
0.48%
Yesterday's Volume
JPY 79,375.154

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
JPY 0.13340726 / JPY 0.1440321
30d Low / 30d High
JPY 20.072311 / JPY 20.888883
90d Low / 90d High
JPY 19.618539 / JPY 21.091313
52 Week Low / 52 Week High
JPY 19.618539 / JPY 21.549687
All Time HighNov 2, 2024 (11 months ago)
JPY 87.83
76.68%
All Time LowJul 7, 2025 (2 months ago)
JPY 18.92
8.22%

Data provided by Coingecko API

WVCF to JPY converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to JPY)

WVCFJPY by TradingView

Wrapped Valencia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Valencia (Kayen) Historical Price Data (JPY)

Date
10/3/2025
JPY 20.348301
JPY 0
JPY 20.888883
JPY 20.072311
10/2/2025
JPY 20.719587
JPY 20.348301
JPY 21.091313
JPY 20.07003
10/1/2025
JPY 20.473837
JPY 20.719587
JPY 20.775295
JPY 19.618539
9/30/2025
JPY 20.51679
JPY 20.473837
JPY 20.525985
JPY 20.04368
9/29/2025
JPY 21.212032
JPY 20.51679
JPY 21.212032
JPY 20.306028
9/28/2025
JPY 21.337344
JPY 21.212032
JPY 21.337344
JPY 20.600952
9/27/2025
JPY 21.546365
JPY 21.337344
JPY 21.549687
JPY 21.288259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 24 minutes and 6 seconds

Explore Our Other Products for WVCF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,396
2.22%
Market CapJPY 2.44T
VolumeJPY 79.25B
2
JPY 4,494.3
0.94%
Market CapJPY 542.49B
VolumeJPY 39.81B
3
JPY 3.01
1.19%
Market CapJPY 180.12B
VolumeJPY 5.83B
5
JPY 1,163.58
6.88%
Market CapJPY 162.47B
VolumeJPY 4.51B
6
JPY 228.92
0.19%
Market CapJPY 124.93B
VolumeJPY 8.61B
9
JPY 0.253059
0.78%
Market CapJPY 38.26B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

10377
JPY 0.00314386
0.55%
Market CapJPY 3.14M
VolumeJPY 673
10378
JPY 0.00318868
0%
Market CapJPY 3.19M
VolumeJPY 32,912
10379
JPY 0.00325572
1.21%
Market CapJPY 3.14M
VolumeJPY 1,298
10381
JPY 0.00313624
3.55%
Market CapJPY 3.13M
VolumeJPY 41,551
10382
JPY 0.317451
0%
Market CapJPY 3.14M
VolumeJPY 260

Data provided by Coingecko API