Wrapped Valencia (Kayen) (WVCF) Live Price

Wrapped Valencia (Kayen) logo
WVCFWrapped Valencia (Kayen)
INR 13.55 -4.50%
Market Cap
INR 1.85M
4.04%
Volume (24)
INR 52,842
0.69%
Circulating Supply
136,238 WVCF
Issue Date
-

Data provided by Coingecko API

WVCF price Statistics

Wrapped Valencia (Kayen) Price Today

Wrapped Valencia (Kayen) Price
INR 13.55

Price Change

INR -0.63788811
4.50%
24h Low / 24h High
INR 13.45 / INR 14.25

Trading Volume

INR 52,842
0.69%
Volume / Market Cap
0.028637779
Market Dominance
<0.000001%
Market Rank
#9847

Wrapped Valencia (Kayen) Supply

Circulating Supply
136,238 WVCF
Total Supply
136,238 WVCF
Max Supply
0 WVCF

Wrapped Valencia (Kayen) Market Cap

Market Cap
INR 1,845,185
4.04%

Fully Diluted
Market Cap

INR 1,845,185
2.32%

Wrapped Valencia (Kayen) Price Yesterday

Yesterday's Low / High
INR 13.817723 / INR 13.913926
Yesterday's Open / Close
INR 13.817723 / INR 13.913926
Yesterday's Change
2.28%
Yesterday's Volume
INR 76,746.969

Wrapped Valencia (Kayen) Price History

7d Low / 7d High
INR 0.15147351 / INR 0.16701417
30d Low / 30d High
INR 13.598418 / INR 14.348421
90d Low / 90d High
INR 13.358236 / INR 14.348421
52 Week Low / 52 Week High
INR 13.358236 / INR 14.58994
All Time HighNov 2, 2024 (10 months ago)
INR 48.26
71.94%
All Time LowJul 7, 2025 (1 months ago)
INR 11.14
21.52%

Data provided by Coingecko API

WVCF to INR converter

Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVCF Safely with 3Commas

Use a proven backtested strategy for WVCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Valencia (Kayen) Price Chart (WVCF to INR)

    WVCFINR by TradingView

    Wrapped Valencia (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Valencia (Kayen) Historical Price Data (INR)

    Date
    8/31/2025
    INR 14.16172
    INR 0
    INR 14.348421
    INR 13.700502
    8/30/2025
    INR 13.535422
    INR 14.16172
    INR 14.278787
    INR 13.459922
    8/29/2025
    INR 13.982
    INR 13.535422
    INR 13.982
    INR 13.358236
    8/28/2025
    INR 13.753831
    INR 13.982
    INR 13.987984
    INR 13.67094
    8/27/2025
    INR 14.100247
    INR 13.753831
    INR 14.244554
    INR 13.737883
    8/26/2025
    INR 14.016928
    INR 14.100247
    INR 14.19173
    INR 13.808887
    8/25/2025
    INR 14.236475
    INR 14.016928
    INR 14.58994
    INR 13.809675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 16 seconds

    Explore Our Other Products for WVCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,680
    0.89%
    Market CapINR 2.14T
    VolumeINR 29.76B
    2
    INR 4,390.76
    1.35%
    Market CapINR 530.1B
    VolumeINR 22.78B
    4
    INR 2.72
    4.00%
    Market CapINR 161.67B
    VolumeINR 4.72B
    5
    INR 852.2
    0.82%
    Market CapINR 118.6B
    VolumeINR 933.34M
    6
    INR 198.07
    3.00%
    Market CapINR 107.07B
    VolumeINR 5.81B
    10
    INR 0.209626
    3.86%
    Market CapINR 31.59B
    VolumeINR 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9843
    INR 0.00002642
    7.54%
    Market CapINR 1.85M
    VolumeINR 1.11M
    9844
    INR 0.00235253
    0.00%
    Market CapINR 1.84M
    VolumeINR 3,481
    9845
    INR 0.00023152
    0%
    Market CapINR 1.82M
    VolumeINR 157
    9848
    INR 0.00192065
    0.85%
    Market CapINR 1.84M
    VolumeINR 891
    9849
    INR 0.00184154
    0%
    Market CapINR 1.84M
    VolumeINR 921

    Data provided by Coingecko API