X (X) Live Price

X logo
XX
RUB 0.009071 -2.38%
Market Cap
RUB 29.58M
2.74%
Volume (24)
RUB 7,957
0.49%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.00907149

Price Change

RUB -0.00022130044
2.38%
24h Low / 24h High
RUB 0.00895721 / RUB 0.00934714

Trading Volume

RUB 7,956.82
0.49%
Volume / Market Cap
0.00026897594
Market Dominance
0.000009422447%
Market Rank
#5215

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
RUB 29,581,902
2.74%

Fully Diluted
Market Cap

RUB 90,714,943
0.53%

X Price Yesterday

Yesterday's Low / High
RUB 0.0090977627 / RUB 0.0091422912
Yesterday's Open / Close
RUB 0.0091422912 / RUB 0.0090977627
Yesterday's Change
0.53%
Yesterday's Volume
RUB 8,018.9148

X Price History

7d Low / 7d High
RUB 0.0001127343 / RUB 0.00015092508
30d Low / 30d High
RUB 0.0088497251 / RUB 0.010345385
90d Low / 90d High
RUB 0.0088497251 / RUB 0.011779657
52 Week Low / 52 Week High
RUB 0.0088497251 / RUB 0.011779657
All Time HighJan 20, 2022 (3 years ago)
RUB 3.28
99.72%
All Time LowMay 11, 2023 (2 years ago)
RUB 0.00069879
1198.17%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Price Chart (X to RUB)

XRUB by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (RUB)

Date
7/23/2025
RUB 0.009323
RUB 0
RUB 0.009435
RUB 0.009048
7/22/2025
RUB 0.010039
RUB 0.009323
RUB 0.010745
RUB 0.00885
7/21/2025
RUB 0.011008
RUB 0.010039
RUB 0.011092
RUB 0.01075
7/20/2025
RUB 0.01112
RUB 0.011008
RUB 0.011384
RUB 0.010849
7/17/2025
RUB 0.011767
RUB 0
RUB 0.01178
RUB 0.011603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,675
0.05%
Market CapRUB 2.36T
VolumeRUB 54.11B
2
RUB 3,648.35
0.67%
Market CapRUB 440.41B
VolumeRUB 44.23B
3
RUB 3.15
8.91%
Market CapRUB 186.19B
VolumeRUB 17.45B
5
RUB 768.85
4.22%
Market CapRUB 107.09B
VolumeRUB 3.75B
6
RUB 186.01
6.08%
Market CapRUB 99.83B
VolumeRUB 22.53B
8
RUB 0.237409
7.45%
Market CapRUB 35.49B
VolumeRUB 16.99B

Data provided by Coingecko API

More Cryptocurrencies

5212
RUB 0.915909
8.02%
Market CapRUB 30.11M
VolumeRUB 145,155
5213
RUB 0.494185
9.92%
Market CapRUB 30.08M
VolumeRUB 2,025
5214
RUB 0.03396791
11.68%
Market CapRUB 30M
VolumeRUB 1.2M
5216
RUB 0.03381092
20.83%
Market CapRUB 29.97M
VolumeRUB 2.3M
5217
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M

Data provided by Coingecko API