X (X) Live Price

X logo
XX
RUB 0.015206 -28.78%
Market Cap
RUB 49.59M
28.78%
Volume (24)
RUB 199,874
17.73%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.01520593

Price Change

RUB -0.0061435858
28.78%
24h Low / 24h High
RUB 0.01168655 / RUB 0.02134952

Trading Volume

RUB 199,874
17.73%
Volume / Market Cap
0.0040308435
Market Dominance
0.000015284472%
Market Rank
#4250

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
RUB 49,586,148
28.78%

Fully Diluted
Market Cap

RUB 152,059,340
2.38%

X Price Yesterday

Yesterday's Low / High
RUB 0.014788059 / RUB 0.014917181
Yesterday's Open / Close
RUB 0.014917181 / RUB 0.014788059
Yesterday's Change
2.38%
Yesterday's Volume
RUB 221,611.7

X Price History

7d Low / 7d High
RUB 0.00010951194 / RUB 0.00033148605
30d Low / 30d High
RUB 0.011686546 / RUB 0.021646479
90d Low / 90d High
RUB 0.011027539 / RUB 0.033148758
52 Week Low / 52 Week High
RUB 0.011027539 / RUB 0.033148758
All Time HighJan 20, 2022 (2 years ago)
RUB 3.28
99.55%
All Time LowMay 11, 2023 (1 years ago)
RUB 0.00069879
2005.19%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Price Chart (X to RUB)

XRUB by TradingView

X Exchanges

Instant crypto to crypto exchange coming soon!

X Historical Price Data (RUB)

Date
11/21/2024
RUB 0.021646
RUB 0
RUB 0.021646
RUB 0.011687
11/20/2024
RUB 0.015435
RUB 0.021646
RUB 0.018206
RUB 0.011028
11/19/2024
RUB 0.027613
RUB 0.015435
RUB 0.027613
RUB 0.01509
11/18/2024
RUB 0.021593
RUB 0.027613
RUB 0.033149
RUB 0.014014
11/17/2024
RUB 0.025347
RUB 0.021593
RUB 0.032146
RUB 0.019
11/16/2024
RUB 0.031493
RUB 0.025347
RUB 0.031537
RUB 0.018136
11/15/2024
RUB 0.021391
RUB 0.031493
RUB 0.029564
RUB 0.021391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,152
3.53%
Market CapRUB 1.94T
VolumeRUB 114.03B
2
RUB 3,326.24
7.77%
Market CapRUB 400.49B
VolumeRUB 57.87B
4
RUB 256.06
7.96%
Market CapRUB 121.53B
VolumeRUB 15B
5
RUB 630.03
3.72%
Market CapRUB 91.67B
VolumeRUB 2.54B
6
RUB 1.36
20.53%
Market CapRUB 77.24B
VolumeRUB 14.74B
7
RUB 0.383404
0.47%
Market CapRUB 56.28B
VolumeRUB 9.58B

Data provided by Coingecko API

More Cryptocurrencies

4223
RUB 0.128593
9.18%
Market CapRUB 49.86M
VolumeRUB 71,886
4224
RUB 0.578477
0%
Market CapRUB 49.48M
VolumeRUB 6,745
4225
RUB 0.00497246
20.11%
Market CapRUB 49.71M
VolumeRUB 1.19M
4227
RUB 0.949123
16.32%
Market CapRUB 49.54M
VolumeRUB 3.78M
4228
RUB 0.04954723
6.18%
Market CapRUB 49.45M
VolumeRUB 2.86M

Data provided by Coingecko API