X (X) Live Price

X logo
XX
RUB 0.006151+ 11.44%
Market Cap
RUB 20.06M
3.12%
Volume (24)
RUB 14,376
31.17%
Circulating Supply
3,260,973,500 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Price Today

X Price
RUB 0.00615147

Price Change

RUB 0.00063136
11.44%
24h Low / 24h High
RUB 0.0055201 / RUB 0.00615283

Trading Volume

RUB 14,376.13
31.17%
Volume / Market Cap
0.00071666485
Market Dominance
0.0000063191742%
Market Rank
#6120

X Supply

Circulating Supply
3,260,973,494.35 X
Total Supply
10,000,000,000 X
Max Supply
10,000,000,000 X

X Market Cap

Market Cap
RUB 20,059,767
3.12%

Fully Diluted
Market Cap

RUB 61,514,658
5.50%

X Price Yesterday

Yesterday's Low / High
RUB 0.0055343704 / RUB 0.0061270663
Yesterday's Open / Close
RUB 0.0061270663 / RUB 0.0055343704
Yesterday's Change
5.50%
Yesterday's Volume
RUB 14,319.104

X Price History

7d Low / 7d High
RUB 0.000067895601 / RUB 0.000083729918
30d Low / 30d High
RUB 0.0055201037 / RUB 0.0065277208
90d Low / 90d High
RUB 0.0055201037 / RUB 0.0067509315
52 Week Low / 52 Week High
RUB 0.0055201037 / RUB 0.0067509315
All Time HighJan 20, 2022 (3 years ago)
RUB 3.28
99.81%
All Time LowMay 11, 2023 (2 years ago)
RUB 0.00069879
780.30%

Data provided by Coingecko API

X to RUB converter

X
XX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Price Chart (X to RUB)

    XRUB by TradingView

    X Exchanges

    Instant crypto to crypto exchange coming soon!

    X Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.006454
    RUB 0
    RUB 0.006528
    RUB 0.006384
    8/29/2025
    RUB 0.00674
    RUB 0.006454
    RUB 0.006751
    RUB 0.006732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 22 minutes and 18 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,749
    1.84%
    Market CapRUB 2.25T
    VolumeRUB 41.95B
    2
    RUB 4,395.64
    0.24%
    Market CapRUB 530.58B
    VolumeRUB 30.01B
    3
    RUB 2.84
    0.38%
    Market CapRUB 168.84B
    VolumeRUB 4.51B
    5
    RUB 848.53
    0.02%
    Market CapRUB 118.1B
    VolumeRUB 839.84M
    6
    RUB 207.13
    0.30%
    Market CapRUB 112.11B
    VolumeRUB 5.54B
    9
    RUB 0.216902
    0.32%
    Market CapRUB 32.71B
    VolumeRUB 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    6116
    RUB 0.00262941
    2.56%
    Market CapRUB 20.08M
    VolumeRUB 668,174
    6119
    RUB 0.02372308
    37.73%
    Market CapRUB 20.07M
    VolumeRUB 3.58M
    6118
    RUB 0.00441542
    4.12%
    Market CapRUB 20.06M
    VolumeRUB 4.27M
    6121
    RUB 0.01116566
    0.07%
    Market CapRUB 20.04M
    VolumeRUB 311
    6122
    RUB 0.02055652
    18.78%
    Market CapRUB 20.01M
    VolumeRUB 5.38M

    Data provided by Coingecko API