X Project ERC (XERS) Live Price

X Project ERC logo
XERSX Project ERC
JPY 0.099957 -8.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 244,406
12.81%
Circulating Supply
0 XERS
Issue Date
-

Data provided by Coingecko API

XERS price Statistics

X Project ERC Price Today

X Project ERC Price
JPY 0.099957

Price Change

JPY -0.0088954343
8.17%
24h Low / 24h High
JPY 0.098813 / JPY 0.108988

Trading Volume

JPY 244,406
12.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X Project ERC Supply

Circulating Supply
0 XERS
Total Supply
1,000,000,000 XERS
Max Supply
1,000,000,000 XERS

X Project ERC Market Cap

Fully Diluted
Market Cap

JPY 100,016,860
0.45%

X Project ERC Price Yesterday

Yesterday's Low / High
JPY 0.1002395 / JPY 0.10070411
Yesterday's Open / Close
JPY 0.1002395 / JPY 0.10070411
Yesterday's Change
0.51%
Yesterday's Volume
JPY 214,190.78

X Project ERC Price History

7d Low / 7d High
JPY 0.00063010399 / JPY 0.0007695454
30d Low / 30d High
JPY 0.1002395 / JPY 0.10911032
90d Low / 90d High
JPY 0.1002395 / JPY 0.12037683
52 Week Low / 52 Week High
JPY 0.1002395 / JPY 0.12097529
All Time HighMar 21, 2024 (9 months ago)
JPY 0.489623
79.58%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.060515
65.18%

Data provided by Coingecko API

XERS to JPY converter

X Project ERC
X Project ERCXERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Project ERC Price Chart (XERS to JPY)

XERSJPY by TradingView

X Project ERC Exchanges

Instant crypto to crypto exchange coming soon!

X Project ERC Historical Price Data (JPY)

Date
1/7/2025
JPY 0.108561
JPY 0
JPY 0.10911
JPY 0.10024
1/6/2025
JPY 0.107518
JPY 0.108561
JPY 0.109052
JPY 0.107145
1/5/2025
JPY 0.107813
JPY 0.107518
JPY 0.108016
JPY 0.105352
1/4/2025
JPY 0.119333
JPY 0.107813
JPY 0.120377
JPY 0.107993
1/3/2025
JPY 0.111564
JPY 0.119333
JPY 0.120975
JPY 0.108276
1/2/2025
JPY 0.10935
JPY 0.111564
JPY 0.116558
JPY 0.107317
1/1/2025
JPY 0.107513
JPY 0.10935
JPY 0.109629
JPY 0.105223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,720
5.97%
Market CapJPY 1.9T
VolumeJPY 69.08B
2
JPY 3,364.4
8.28%
Market CapJPY 405.66B
VolumeJPY 39.51B
4
JPY 2.31
5.43%
Market CapJPY 132.65B
VolumeJPY 7.85B
5
JPY 698.36
4.47%
Market CapJPY 101.95B
VolumeJPY 1.56B
6
JPY 196.82
8.79%
Market CapJPY 95.25B
VolumeJPY 6.6B
7
JPY 0.349437
11.37%
Market CapJPY 51.59B
VolumeJPY 6.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API