Xandeum (XAND) Live Price

Xandeum logo
XANDXandeum
0.00443 -4.52%
Market Cap
€5.91M
5.73%
Volume (24)
173
70.61%
Circulating Supply
1,342,531,000 XAND
Issue Date
-

Data provided by Coingecko API

XAND price Statistics

Xandeum Price Today

Xandeum Price
€0.0044295

Price Change

€-0.00020982777
4.52%
24h Low / 24h High
€0.00436396 / €0.00477377

Trading Volume

€172.57
70.61%
Volume / Market Cap
0.000029191596
Market Dominance
0.00017955757%
Market Rank
#1999

Xandeum Supply

Circulating Supply
1,342,530,965.535 XAND
Total Supply
4,014,996,200.592 XAND
Max Supply
4,015,000,000 XAND

Xandeum Market Cap

Market Cap
€5,911,633
5.73%

Fully Diluted
Market Cap

€17,679,431
0.38%

Xandeum Price Yesterday

Yesterday's Low / High
€0.0044078475 / €0.0044321917
Yesterday's Open / Close
€0.0044321917 / €0.0044078475
Yesterday's Change
0.21%
Yesterday's Volume
€636.49319

Xandeum Price History

7d Low / 7d High
€0.0047077786 / €0.0056097973
30d Low / 30d High
€0.0043748413 / €0.0047447103
90d Low / 90d High
€0.0040619326 / €0.0047447103
52 Week Low / 52 Week High
€0.0040619326 / €0.0049052965
All Time HighNov 1, 2024 (9 months ago)
€0.01699567
74.11%
All Time LowFeb 28, 2025 (5 months ago)
€0.00219502
100.47%

Data provided by Coingecko API

XAND to EUR converter

Xandeum
XandeumXAND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xandeum Price Chart (XAND to EUR)

XANDEUR by TradingView

Xandeum Exchanges

Instant crypto to crypto exchange coming soon!

Xandeum Historical Price Data (EUR)

Date
8/5/2025
€0.004642
€0
€0.004745
€0.004403
8/4/2025
€0.004284
€0.004642
€0.004648
€0.004263
8/3/2025
€0.004083
€0.004284
€0.004352
€0.004083
8/2/2025
€0.004225
€0.004083
€0.004363
€0.004062
8/1/2025
€0.00453
€0.004225
€0.004603
€0.004168
7/31/2025
€0.004814
€0.00453
€0.004905
€0.004575
7/30/2025
€0.004756
€0.004814
€0.004791
€0.004661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,977
0.84%
Market Cap€2.27T
Volume€35.25B
2
3,622.28
1.75%
Market Cap€437.24B
Volume€27.64B
3
2.94
4.38%
Market Cap€174.31B
Volume€5.46B
5
763.03
0.23%
Market Cap€106.28B
Volume€1.08B
6
163.4
4.43%
Market Cap€87.89B
Volume€4.77B
10
0.2
3.85%
Market Cap€30.14B
Volume€1.45B

Data provided by Coingecko API

More Cryptocurrencies

1902
Market Cap€6.77M
Volume€4.22M
1906
0.01
12.93%
Market Cap€6.77M
Volume€92,412
1900
0.00055876
11.96%
Market Cap€6.76M
Volume€50,880
1905
0.03
2.97%
Market Cap€6.74M
Volume€139,694
1908
0.25
2.07%
Market Cap€6.72M
Volume€490,697
1907
0.36
2.30%
Market Cap€6.72M
Volume€1.69M
1903
0.03
0.11%
Market Cap€6.7M
Volume€2,050
1909
0.01
3.35%
Market Cap€6.69M
Volume€1.46M
1910
0.0045969
6.45%
Market Cap€6.68M
Volume€2
1911
Market Cap€6.61M
Volume€23
1912
0.00000001
3.78%
Market Cap€6.67M
Volume€247,508
1914
0.84
2.05%
Market Cap€6.64M
Volume€682,548
1913
0.01
1.70%
Market Cap€6.64M
Volume€9
1916
0.002127
1.03%
Market Cap€6.63M
Volume€253,739
1917
Market Cap€6.62M
Volume€210,079
1915
Market Cap€6.63M
Volume€319
1919
0.07
7.50%
Market Cap€6.59M
Volume€294,130
1924
Market Cap€6.58M
Volume€32,637
1920
0.72
0.66%
Market Cap€6.57M
Volume€650,656
1922
0.17
11.56%
Market Cap€6.57M
Volume€39,536
1918
0.00005348
4.55%
Market Cap€6.57M
Volume€38,989
1921
0.01
6536.77%
Market Cap€6.56M
Volume€8,928
1923
0.01
1.50%
Market Cap€6.56M
Volume€332,593
1927
0.0005879
4.57%
Market Cap€6.55M
Volume€537,522
1928
3.16
4.33%
Market Cap€6.55M
Volume€95,192
1934
0.1
2.39%
Market Cap€6.54M
Volume€196,195
1929
0.01
6.07%
Market Cap€6.54M
Volume€58,872
1925
0.66
8.48%
Market Cap€6.53M
Volume€278,074
1950
Market Cap€6.53M
Volume€6.87M
1930
0.08
3.09%
Market Cap€6.53M
Volume€9,729
1926
0.08
1.04%
Market Cap€6.53M
Volume€56,049
1931
0.72
4.62%
Market Cap€6.52M
Volume€45,822
1933
Market Cap€6.49M
Volume€562,038
1932
0.01
6.11%
Market Cap€6.49M
Volume€447,391
1942
0.01
6.14%
Market Cap€6.48M
Volume€441,633
1940
0.01
6.64%
Market Cap€6.48M
Volume€390,651
1938
Market Cap€6.47M
Volume€857,867
1936
0.00279474
6.13%
Market Cap€6.42M
Volume€395,434
1939
0.00000276
6.16%
Market Cap€6.42M
Volume€429,936
1937
0.01
1.07%
Market Cap€6.41M
Volume€309,364
1941
0.29
1.35%
Market Cap€6.41M
Volume€227,747
1871
0.01
19.78%
Market Cap€6.39M
Volume€136,806
1945
0.2
3.36%
Market Cap€6.39M
Volume€37,623
1944
0.01
0%
Market Cap€6.38M
Volume€3.45M
1943
0.01
2.64%
Market Cap€6.37M
Volume€167,556
1946
0.02
0.35%
Market Cap€6.37M
Volume€17,919
Market Cap€6.35M
Volume€47
1948
0.00244907
0.17%
Market Cap€6.34M
Volume€536,101
1949
0.07
12.51%
Market Cap€6.34M
Volume€89,075
1951
3.08
4.29%
Market Cap€6.33M
Volume€682,981
1935
0.02
0.93%
Market Cap€6.33M
Volume€586,054
1952
0.03
0.97%
Market Cap€6.33M
Volume€2,225
1953
Market Cap€6.3M
Volume€3,109
1954
0.83
3.79%
Market Cap€6.29M
Volume€232,531
1962
0.14
3.99%
Market Cap€6.29M
Volume€565,630
1955
0.17
6.92%
Market Cap€6.28M
Volume€6,410
1957
0.00151916
1.32%
Market Cap€6.27M
Volume€471,075
1958
Market Cap€6.19M
Volume€179
1959
0.01
15.50%
Market Cap€6.27M
Volume€4.1M
1960
0.5
1.83%
Market Cap€6.28M
Volume€1,000
1956
0.01
5.18%
Market Cap€6.27M
Volume€416,784
1961
0.01
4.60%
Market Cap€6.27M
Volume€8,716
1963
0.01
7.18%
Market Cap€6.26M
Volume€469,841
1964
0.17
4.15%
Market Cap€6.26M
Volume€12
1965
0.00452971
1.06%
Market Cap€6.25M
Volume€101,544
Market Cap€6.2M
Volume€1.28M
1968
0.02
0.80%
Market Cap€6.2M
Volume€174,472
1969
0.01
6.03%
Market Cap€6.19M
Volume€1.12M
1971
Market Cap€6.18M
Volume€4
1972
0.00148692
10.36%
Market Cap€6.18M
Volume€131,249
1966
0.00201314
4.49%
Market Cap€6.18M
Volume€15,828
1973
0.0010055
4.72%
Market Cap€6.18M
Volume€14,632
1974
Market Cap€6.17M
Volume€2,699
1975
0.06
3.72%
Market Cap€6.16M
Volume€196,309
1970
0.01
8.84%
Market Cap€6.16M
Volume€97,778
1976
6.16
1.40%
Market Cap€6.16M
Volume€10,576
1978
0.29
8.38%
Market Cap€6.14M
Volume€18,018
Market Cap€6.14M
Volume€1.13M
1979
0.03
49.65%
Market Cap€6.12M
Volume€38.01M
1983
0.03
4.07%
Market Cap€6.12M
Volume€878,460
1980
0.00381077
3.10%
Market Cap€6.1M
Volume€662,764
1984
3,129.83
1.83%
Market Cap€6.09M
Volume€2
1985
0.02
6.32%
Market Cap€6.07M
Volume€96,036
Market Cap€6.07M
Volume€456
1986
0.02
5.64%
Market Cap€6.05M
Volume€159,593
1991
1
0.13%
Market Cap€6.05M
Volume€706,852
1977
0.0030223
14.25%
Market Cap€6.04M
Volume€10.22M
1988
7.29
0.27%
Market Cap€6.04M
Volume€886,974
1990
0.01
0.55%
Market Cap€6.04M
Volume€10,340
1989
Market Cap€6.04M
Volume€7,814
1987
0.01
2.93%
Market Cap€6.03M
Volume€1.63M
1992
0.03
2.86%
Market Cap€6.03M
Volume€5,137
1994
0.00146009
1.25%
Market Cap€6.01M
Volume€76,951
Market Cap€6.01M
Volume€1,496
1995
Market Cap€6M
Volume€556,668
2001
0.87
0.16%
Market Cap€6M
Volume€275,863
1997
Market Cap€5.98M
Volume€300,748
1996
0.01
6.77%
Market Cap€5.97M
Volume€3.88M
1998
0.01
3.86%
Market Cap€5.94M
Volume€3.63M
1902
Market Cap€6.77M
Volume€4.22M
1906
0.01
12.93%
Market Cap€6.77M
Volume€92,412

Data provided by Coingecko API