XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000196+ 0.87%
Market Cap
$195,662
0.87%
Volume (24)
$27,694
0.02%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00019571

Price Change

$0.00000169
0.87%
24h Low / 24h High
$0.00018793 / $0.00019871

Trading Volume

$27,694
0.02%
Volume / Market Cap
0.14154
Market Dominance
0.0000071302328%
Market Rank
#4929

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$195,662
0.87%

Fully Diluted
Market Cap

$195,662
0.28%

XBT Price Yesterday

Yesterday's Low / High
$0.00019377224 / $0.00019654712
Yesterday's Open / Close
$0.00019377224 / $0.00019654712
Yesterday's Change
0.28%
Yesterday's Volume
$28,943.657

XBT Price History

7d Low / 7d High
$0.00018792959 / $0.000308349
30d Low / 30d High
$0.00018792959 / $0.00020353245
90d Low / 90d High
$0.00018792959 / $0.00023084593
52 Week Low / 52 Week High
$0.00018792959 / $0.00031551324
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.35%
All Time LowApr 29, 2026 (19 days ago)
$0.00017116
14.35%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
5/18/2026
$0.0002
$0
$0.000204
$0.000188
5/17/2026
$0.00021
$0.0002
$0.000212
$0.000202
5/16/2026
$0.000218
$0.00021
$0.00022
$0.000206
5/15/2026
$0.000238
$0.000218
$0.000239
$0.000215
5/14/2026
$0.000266
$0.000238
$0.000271
$0.000234
5/13/2026
$0.000292
$0.000266
$0.0003
$0.000266
5/12/2026
$0.000312
$0.000292
$0.000316
$0.000295

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000196 per (XBT/USD) today with a current market cap of 195,662 USD. 24-hour trading volume is $ 27,694 USD. XBT to USD price is updated in real-time. XBT is +0.87% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 8 minutes and 28 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,963
0.00%
Market Cap$1.54T
Volume$39.81B
2
$2,131.4
0.52%
Market Cap$257.31B
Volume$16.95B
4
$642.03
0.30%
Market Cap$86.55B
Volume$731M
5
$1.38
0.16%
Market Cap$85.48B
Volume$1.86B
7
$85.15
0.44%
Market Cap$49.25B
Volume$2.72B
10
$0.1
0.60%
Market Cap$16.19B
Volume$996.7M

Data provided by Coingecko API

More Cryptocurrencies

4925
$0.00019563
1.22%
Market Cap$195,579
Volume$27,711
4926
$0.00028243
1.48%
Market Cap$195,533
Volume$435
Market Cap$194,682
Volume$35,737
4930
$0.00000195
22.50%
Market Cap$194,426
Volume$13,046
4932
$0.00029277
0.05%
Market Cap$194,219
Volume$28,939

Data provided by Coingecko API