XBT (XBT) Live Price

XBT logo
XBTXBT
RUB 0.045489 -10.59%
Market Cap
RUB 45.38M
10.80%
Volume (24)
RUB 14,849,222
1.01%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
RUB 0.04548881

Price Change

RUB -0.0053886696
10.59%
24h Low / 24h High
RUB 0.04533401 / RUB 0.051159

Trading Volume

RUB 14,849,222
1.01%
Volume / Market Cap
0.32722095
Market Dominance
0.000013032479%
Market Rank
#5115

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
RUB 45,379,802
10.80%

Fully Diluted
Market Cap

RUB 45,379,802
4.06%

XBT Price Yesterday

Yesterday's Low / High
RUB 0.047197705 / RUB 0.047424166
Yesterday's Open / Close
RUB 0.047197705 / RUB 0.047424166
Yesterday's Change
3.85%
Yesterday's Volume
RUB 14,848,908

XBT Price History

7d Low / 7d High
RUB 0.00054479438 / RUB 0.00073619325
30d Low / 30d High
RUB 0.046183846 / RUB 0.051535686
90d Low / 90d High
RUB 0.045329365 / RUB 0.054209489
52 Week Low / 52 Week High
RUB 0.045329365 / RUB 0.061657388
All Time HighMay 17, 2025 (4 months ago)
RUB 2.44
98.14%
All Time LowAug 3, 2025 (1 months ago)
RUB 0.03968262
14.39%

Data provided by Coingecko API

XBT to RUB converter

XBT
XBTXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to RUB)

XBTRUB by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (RUB)

Date
9/19/2025
RUB 0.050491
RUB 0
RUB 0.050939
RUB 0.046184
9/18/2025
RUB 0.053538
RUB 0.050491
RUB 0.054062
RUB 0.04931
9/17/2025
RUB 0.049419
RUB 0.053538
RUB 0.054209
RUB 0.046913
9/16/2025
RUB 0.048331
RUB 0.049419
RUB 0.050042
RUB 0.045329
9/15/2025
RUB 0.049617
RUB 0.048331
RUB 0.052159
RUB 0.046988
9/14/2025
RUB 0.055531
RUB 0.049617
RUB 0.056498
RUB 0.050997
9/13/2025
RUB 0.059044
RUB 0.055531
RUB 0.061657
RUB 0.053111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 24 minutes and 36 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,556
1.35%
Market CapRUB 2.3T
VolumeRUB 33.21B
2
RUB 4,461.21
2.89%
Market CapRUB 538.87B
VolumeRUB 27.71B
3
RUB 2.99
2.48%
Market CapRUB 178.76B
VolumeRUB 4.58B
5
RUB 985.79
0.06%
Market CapRUB 137.21B
VolumeRUB 2.2B
6
RUB 238.17
3.47%
Market CapRUB 129.36B
VolumeRUB 7.57B
8
RUB 0.264265
5.36%
Market CapRUB 39.95B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5112
RUB 0.01796503
1.68%
Market CapRUB 45.48M
VolumeRUB 19,937
5113
RUB 0.0444959
34.48%
Market CapRUB 45.48M
VolumeRUB 7M
5114
RUB 0.04544126
6.11%
Market CapRUB 45.42M
VolumeRUB 8.47M
5116
RUB 24.94
4.54%
Market CapRUB 45.35M
VolumeRUB 14,826
5117
RUB 0.01742354
1.31%
Market CapRUB 45.3M
VolumeRUB 443,713

Data provided by Coingecko API