XBT (XBT) Live Price

XBT logo
XBTXBT
RUB 0.065661 -20.94%
Market Cap
RUB 65.64M
20.86%
Volume (24)
RUB 295,763,430
0.99%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
RUB 0.065661

Price Change

RUB -0.017388454
20.94%
24h Low / 24h High
RUB 0.064355 / RUB 0.083201

Trading Volume

RUB 295,763,430
0.99%
Volume / Market Cap
4.5055973
Market Dominance
0.000020908829%
Market Rank
#4185

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
RUB 65,643,556
20.86%

Fully Diluted
Market Cap

RUB 65,643,556
2.76%

XBT Price Yesterday

Yesterday's Low / High
RUB 0.067290084 / RUB 0.067755919
Yesterday's Open / Close
RUB 0.067290084 / RUB 0.067755919
Yesterday's Change
2.76%
Yesterday's Volume
RUB 284,962,440

XBT Price History

7d Low / 7d High
RUB 0.00076469685 / RUB 0.001368102
30d Low / 30d High
RUB 0.064581463 / RUB 0.086337663
90d Low / 90d High
RUB 0.064581463 / RUB 0.10740156
52 Week Low / 52 Week High
RUB 0.060051962 / RUB 0.10740156
All Time HighMay 17, 2025 (2 months ago)
RUB 2.44
97.31%
All Time LowJun 21, 2025 (1 months ago)
RUB 0.054357
20.80%

Data provided by Coingecko API

XBT to RUB converter

XBT
XBTXBT
Russian RubleRUB

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to RUB)

XBTRUB by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (RUB)

Date
7/24/2025
RUB 0.086338
RUB 0
RUB 0.086338
RUB 0.064581
7/23/2025
RUB 0.096929
RUB 0.086338
RUB 0.105409
RUB 0.080583
7/22/2025
RUB 0.076336
RUB 0.096929
RUB 0.107402
RUB 0.074526
7/21/2025
RUB 0.064029
RUB 0.076336
RUB 0.089947
RUB 0.063655
7/20/2025
RUB 0.067371
RUB 0.064029
RUB 0.067371
RUB 0.060052
7/19/2025
RUB 0.065194
RUB 0.067371
RUB 0.070099
RUB 0.060617
7/18/2025
RUB 0.071668
RUB 0.065194
RUB 0.075006
RUB 0.064254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,209
1.48%
Market CapRUB 2.33T
VolumeRUB 57.94B
2
RUB 3,682.32
1.03%
Market CapRUB 444.41B
VolumeRUB 50.06B
3
RUB 3.13
2.47%
Market CapRUB 185.56B
VolumeRUB 12.07B
5
RUB 767.95
1.84%
Market CapRUB 106.99B
VolumeRUB 2.61B
6
RUB 182.35
4.51%
Market CapRUB 98.16B
VolumeRUB 20.1B
8
RUB 0.229681
6.04%
Market CapRUB 34.5B
VolumeRUB 13.03B

Data provided by Coingecko API

More Cryptocurrencies

4182
Market CapRUB 65.71M
VolumeRUB 2.04M
4183
RUB 0.843239
2.04%
Market CapRUB 65.7M
VolumeRUB 45,879
4184
RUB 0.00015613
5.24%
Market CapRUB 65.68M
VolumeRUB 61.88M
4186
RUB 0.02551848
0%
Market CapRUB 64.15M
VolumeRUB 4,217
4187
Market CapRUB 65.4M
VolumeRUB 319,634

Data provided by Coingecko API