XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000204+ 3.55%
Market Cap
$204,550
4.49%
Volume (24)
$26,684
0.48%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00020363

Price Change

$0.00000697
3.55%
24h Low / 24h High
$0.00019666 / $0.00020464

Trading Volume

$26,684
0.48%
Volume / Market Cap
0.13045221
Market Dominance
0.0000074541256%
Market Rank
#4819

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$204,550
4.49%

Fully Diluted
Market Cap

$204,550
2.70%

XBT Price Yesterday

Yesterday's Low / High
$0.00019877462 / $0.00019969154
Yesterday's Open / Close
$0.00019877462 / $0.00019969154
Yesterday's Change
2.21%
Yesterday's Volume
$27,411.009

XBT Price History

7d Low / 7d High
$0.00018626746 / $0.00023549054
30d Low / 30d High
$0.00019427127 / $0.00020250095
90d Low / 90d High
$0.00018626746 / $0.00023071988
52 Week Low / 52 Week High
$0.00018626746 / $0.00023549054
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.32%
All Time LowApr 29, 2026 (30 days ago)
$0.00017116
19.55%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
5/29/2026
$0.000199
$0
$0.000203
$0.000194
5/28/2026
$0.00022
$0.000199
$0.000223
$0.000186
5/27/2026
$0.000226
$0.00022
$0.000229
$0.00022
5/26/2026
$0.000232
$0.000226
$0.000232
$0.000224
5/25/2026
$0.000225
$0.000232
$0.000235
$0.000224
5/24/2026
$0.000227
$0.000225
$0.000229
$0.000223
5/23/2026
$0.000228
$0.000227
$0.000228
$0.000215

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000204 per (XBT/USD) today with a current market cap of 204,550 USD. 24-hour trading volume is $ 26,684 USD. XBT to USD price is updated in real-time. XBT is +3.55% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 12 minutes and 24 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,914
1.70%
Market Cap$1.48T
Volume$28.32B
2
$2,024.99
1.94%
Market Cap$244.27B
Volume$11.07B
4
$681.5
7.84%
Market Cap$91.81B
Volume$1.39B
5
$1.34
3.32%
Market Cap$83.18B
Volume$2.12B
7
$82.53
2.35%
Market Cap$47.74B
Volume$2.09B
10
$0.1
3.41%
Market Cap$15.62B
Volume$701.15M

Data provided by Coingecko API

More Cryptocurrencies

4826
$0.00020628
9.20%
Market Cap$206,038
Volume$5,735
4815
Market Cap$205,992
Volume$1
4816
Market Cap$205,616
Volume$528
4761
$0.00000309
3.01%
Market Cap$205,272
Volume$51,338
Market Cap$205,200
Volume$1

Data provided by Coingecko API