XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000204 -2.03%
Market Cap
$203,786
2.82%
Volume (24)
$28,551
0.66%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.00020372

Price Change

$-0.000004212122
2.03%
24h Low / 24h High
$0.00020211 / $0.00021282

Trading Volume

$28,551
0.66%
Volume / Market Cap
0.14010285
Market Dominance
0.0000074262842%
Market Rank
#4904

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$203,786
2.82%

Fully Diluted
Market Cap

$203,786
3.52%

XBT Price Yesterday

Yesterday's Low / High
$0.00021067556 / $0.00021189201
Yesterday's Open / Close
$0.00021067556 / $0.00021189201
Yesterday's Change
3.58%
Yesterday's Volume
$28,404.754

XBT Price History

7d Low / 7d High
$0.00020573956 / $0.00035155795
30d Low / 30d High
$0.00020573956 / $0.00022081711
90d Low / 90d High
$0.00020573956 / $0.00029628493
52 Week Low / 52 Week High
$0.00020573956 / $0.00035155795
All Time HighMay 17, 2025 (12 months ago)
$0.03015309
99.33%
All Time LowApr 29, 2026 (17 days ago)
$0.00017116
18.62%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
5/16/2026
$0.000218
$0
$0.00022
$0.000206
5/15/2026
$0.000238
$0.000218
$0.000239
$0.000215
5/14/2026
$0.000266
$0.000238
$0.000271
$0.000234
5/13/2026
$0.000292
$0.000266
$0.0003
$0.000266
5/12/2026
$0.000312
$0.000292
$0.000316
$0.000295
5/11/2026
$0.000304
$0.000312
$0.000352
$0.000289
5/10/2026
$0.000306
$0.000304
$0.000309
$0.000284

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.000204 per (XBT/USD) today with a current market cap of 203,786 USD. 24-hour trading volume is $ 28,551 USD. XBT to USD price is updated in real-time. XBT is -2.03% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 10 minutes and 54 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,340
0.32%
Market Cap$1.57T
Volume$19.97B
2
$2,189
0.57%
Market Cap$264.16B
Volume$7.88B
4
$654.2
0.10%
Market Cap$88.17B
Volume$619.78M
5
$1.42
1.03%
Market Cap$87.87B
Volume$1.18B
7
$86.82
0.85%
Market Cap$50.2B
Volume$1.7B
10
$0.11
2.16%
Market Cap$17.17B
Volume$716.33M

Data provided by Coingecko API

More Cryptocurrencies

4901
$0.00014358
1.19%
Market Cap$203,984
Volume$17
4902
$0.00055765
0.79%
Market Cap$203,771
Volume$8,863
4903
$0.06
0.59%
Market Cap$203,597
Volume$574
4905
$0.00020208
1.35%
Market Cap$203,298
Volume$139
4945
$0.00027811
35.14%
Market Cap$203,008
Volume$34,214

Data provided by Coingecko API