XBT (XBT) Live Price

XBT logo
XBTXBT
$0.00022 -6.73%
Market Cap
$219,741
6.71%
Volume (24)
$28,323
0.39%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XBT price Statistics

XBT Price Today

XBT Price
$0.0002198

Price Change

$-0.0000158581
6.73%
24h Low / 24h High
$0.00021973 / $0.00023968

Trading Volume

$28,323
0.39%
Volume / Market Cap
0.12889265
Market Dominance
0.0000080077097%
Market Rank
#4736

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$219,741
6.71%

Fully Diluted
Market Cap

$219,741
3.26%

XBT Price Yesterday

Yesterday's Low / High
$0.00022664672 / $0.00022775779
Yesterday's Open / Close
$0.00022664672 / $0.00022775779
Yesterday's Change
3.26%
Yesterday's Volume
$28,463.867

XBT Price History

7d Low / 7d High
$0.00018792959 / $0.00024548411
30d Low / 30d High
$0.00022664672 / $0.00023956078
90d Low / 90d High
$0.00018981843 / $0.00024548411
52 Week Low / 52 Week High
$0.00018792959 / $0.00024548411
All Time HighMay 17, 2025 (1 years ago)
$0.03015309
99.26%
All Time LowApr 29, 2026 (23 days ago)
$0.00017116
29.53%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to USD)

XBTUSD by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (USD)

Date
5/22/2026
$0.000239
$0
$0.00024
$0.000227
5/21/2026
$0.000234
$0.000239
$0.000239
$0.000232
5/20/2026
$0.000237
$0.000234
$0.000238
$0.000227
5/19/2026
$0.000196
$0.000237
$0.000245
$0.00019
5/18/2026
$0.0002
$0.000196
$0.000204
$0.000188
5/17/2026
$0.00021
$0.0002
$0.000212
$0.000202
5/16/2026
$0.000218
$0.00021
$0.00022
$0.000206

Data provided by Coingecko API

XBT Price Live Data

The live price of XBT is $ 0.00022 per (XBT/USD) today with a current market cap of 219,741 USD. 24-hour trading volume is $ 28,323 USD. XBT to USD price is updated in real-time. XBT is -6.73% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 19 minutes and 58 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,195
2.87%
Market Cap$1.51T
Volume$29.81B
2
$2,055.84
3.44%
Market Cap$248.2B
Volume$13B
4
$646.94
1.68%
Market Cap$87.24B
Volume$763.92M
5
$1.33
2.50%
Market Cap$82.27B
Volume$1.65B
7
$84.03
3.33%
Market Cap$48.59B
Volume$2.64B
10
$0.1
4.40%
Market Cap$15.55B
Volume$907.25M

Data provided by Coingecko API

More Cryptocurrencies

4733
$0.00223159
1.04%
Market Cap$223,162
Volume$637
4734
$0.00135091
3.34%
Market Cap$223,006
Volume$604
4735
$0.00024768
5.35%
Market Cap$222,914
Volume$21
4737
$0.00023332
31.90%
Market Cap$222,489
Volume$115,324
Market Cap$222,164
Volume$1,559

Data provided by Coingecko API