XBT (XBT) Live Price

XBT logo
XBTXBT
$0.000579+ 6.26%
Market Cap
$578,340
6.26%
Volume (24)
$66,300
14.20%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
$0.0005785

Price Change

$0.00003409
6.26%
24h Low / 24h High
$0.00052936 / $0.00062816

Trading Volume

$66,300
14.20%
Volume / Market Cap
0.11463845
Market Dominance
0.000014498762%
Market Rank
#4867

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
$578,340
6.26%

Fully Diluted
Market Cap

$578,340
6.34%

XBT Price Yesterday

Yesterday's Low / High
$0.00061608197 / $0.00061918236
Yesterday's Open / Close
$0.00061608197 / $0.00061918236
Yesterday's Change
6.34%
Yesterday's Volume
$47,580.832

XBT Price History

7d Low / 7d High
$0.00053259204 / $0.00075478278
30d Low / 30d High
$0.00053259204 / $0.00062265425
90d Low / 90d High
$0.00053259204 / $0.00075478278
52 Week Low / 52 Week High
$0.00053259204 / $0.00077352856
All Time HighMay 17, 2025 (3 months ago)
$0.03015309
98.08%
All Time LowAug 3, 2025 (29 days ago)
$0.00049673
16.46%

Data provided by Coingecko API

XBT to USD converter

XBT
XBTXBT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XBT Price Chart (XBT to USD)

    XBTUSD by TradingView

    XBT Exchanges

    Instant crypto to crypto exchange coming soon!

    XBT Historical Price Data (USD)

    Date
    8/31/2025
    $0.00056
    $0
    $0.000623
    $0.000533
    8/30/2025
    $0.000599
    $0.00056
    $0.000599
    $0.000533
    8/29/2025
    $0.000697
    $0.000599
    $0.000697
    $0.000595
    8/28/2025
    $0.00069
    $0.000697
    $0.000755
    $0.000689
    8/27/2025
    $0.000659
    $0.00069
    $0.000739
    $0.000638
    8/26/2025
    $0.000664
    $0.000659
    $0.000683
    $0.000611
    8/25/2025
    $0.000774
    $0.000664
    $0.000774
    $0.000643

    Data provided by Coingecko API

    XBT Price Live Data

    The live price of XBT is $ 0.000579 per (XBT/USD) today with a current market cap of 578,340 USD. 24-hour trading volume is $ 66,300 USD. XBT to USD price is updated in real-time. XBT is +6.26% in the last 24 hours. It has a circulating supply of $ 999,729,760 XBT.

    XBT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XBT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 58 seconds

    Explore Our Other Products for XBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,305
    1.36%
    Market Cap$2.14T
    Volume$29.35B
    2
    $4,375.43
    2.06%
    Market Cap$528.5B
    Volume$23.15B
    4
    $2.72
    4.55%
    Market Cap$162.02B
    Volume$4.48B
    5
    $850.51
    1.08%
    Market Cap$118.38B
    Volume$879.87M
    6
    $197.08
    3.42%
    Market Cap$106.63B
    Volume$5.83B
    10
    $0.21
    4.66%
    Market Cap$31.53B
    Volume$1.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4859
    Market Cap$580,523
    Volume$76
    4860
    $0.00058038
    4.88%
    Market Cap$579,645
    Volume$5,922
    4861
    Market Cap$579,303
    Volume$3,347
    4862
    $0.00057768
    7.61%
    Market Cap$577,680
    Volume$3,752
    4864
    $0.00000916
    0.93%
    Market Cap$577,488
    Volume$304

    Data provided by Coingecko API