Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
INR 0.783563 -9.22%
Market Cap
INR 418.19M
9.20%
Volume (24)
INR 46,869,661
2.22%
Circulating Supply
533,529,280 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
INR 0.783563

Price Change

INR -0.079627485
9.22%
24h Low / 24h High
INR 0.7797 / INR 0.863196

Trading Volume

INR 46,869,661
2.22%
Volume / Market Cap
0.11207716
Market Dominance
0.00012062672%
Market Rank
#2379

Sabai Protocol Supply

Circulating Supply
533,529,275.589 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
INR 418,191,010
9.20%

Fully Diluted
Market Cap

INR 2,077,123,500
0.21%

Sabai Protocol Price Yesterday

Yesterday's Low / High
INR 0.78213163 / INR 0.7822835
Yesterday's Open / Close
INR 0.78213163 / INR 0.7822835
Yesterday's Change
0.17%
Yesterday's Volume
INR 48,034,674

Sabai Protocol Price History

7d Low / 7d High
INR 0.0089513589 / INR 0.010885675
30d Low / 30d High
INR 0.7816259 / INR 0.8900455
90d Low / 90d High
INR 0.7816259 / INR 0.92123867
52 Week Low / 52 Week High
INR 0.7816259 / INR 0.95397163
All Time HighJul 20, 2024 (1 years ago)
INR 6.1
87.16%
All Time LowApr 18, 2025 (4 months ago)
INR 0.13524
479.04%

Data provided by Coingecko API

SABAI to INR converter

Sabai Protocol
Sabai ProtocolSABAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABAI Safely with 3Commas

Use a proven backtested strategy for SABAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sabai Protocol Price Chart (SABAI to INR)

    SABAIINR by TradingView

    Sabai Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Sabai Protocol Historical Price Data (INR)

    Date
    8/18/2025
    INR 0.868734
    INR 0
    INR 0.868734
    INR 0.781626
    8/17/2025
    INR 0.881334
    INR 0.868734
    INR 0.892728
    INR 0.868206
    8/16/2025
    INR 0.898905
    INR 0.881334
    INR 0.902334
    INR 0.884519
    8/15/2025
    INR 0.924059
    INR 0.898905
    INR 0.924059
    INR 0.867796
    8/14/2025
    INR 0.944634
    INR 0.924059
    INR 0.953972
    INR 0.918742
    8/13/2025
    INR 0.907748
    INR 0.944634
    INR 0.951108
    INR 0.899682
    8/12/2025
    INR 0.889824
    INR 0.907748
    INR 0.908795
    INR 0.882876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 3 seconds

    Explore Our Other Products for SABAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,765
    0.37%
    Market CapINR 2.31T
    VolumeINR 44.12B
    2
    INR 4,287.79
    2.37%
    Market CapINR 518.72B
    VolumeINR 45.3B
    3
    INR 3.04
    0.02%
    Market CapINR 180.84B
    VolumeINR 7.68B
    5
    INR 841.82
    0.01%
    Market CapINR 117.26B
    VolumeINR 1.61B
    6
    INR 182.66
    2.24%
    Market CapINR 98.72B
    VolumeINR 6.12B
    10
    INR 0.221393
    3.00%
    Market CapINR 33.39B
    VolumeINR 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2376
    INR 0.418381
    2.21%
    Market CapINR 418.47M
    VolumeINR 787,664
    2377
    INR 0.55826
    1.39%
    Market CapINR 418.26M
    VolumeINR 29.38M
    2380
    INR 0.783835
    9.20%
    Market CapINR 418.19M
    VolumeINR 46.84M
    2378
    INR 0.00000001
    10.08%
    Market CapINR 417.7M
    VolumeINR 27.12M
    2381
    INR 3.48
    6.74%
    Market CapINR 417.13M
    VolumeINR 1.73M

    Data provided by Coingecko API