Sabai Protocol (SABAI) Live Price

Sabai Protocol logo
SABAISabai Protocol
INR 0.679097+ 0.36%
Market Cap
INR 363.18M
0.29%
Volume (24)
INR 9,569,192
2.32%
Circulating Supply
534,801,610 SABAI
Issue Date
-

Data provided by Coingecko API

SABAI price Statistics

Sabai Protocol Price Today

Sabai Protocol Price
INR 0.679097

Price Change

INR 0.00241137
0.36%
24h Low / 24h High
INR 0.581993 / INR 0.683121

Trading Volume

INR 9,569,192
2.32%
Volume / Market Cap
0.02634817
Market Dominance
0.00010122214%
Market Rank
#2548

Sabai Protocol Supply

Circulating Supply
534,801,607.326 SABAI
Total Supply
2,650,000,000 SABAI
Max Supply
2,650,000,000 SABAI

Sabai Protocol Market Cap

Market Cap
INR 363,182,410
0.29%

Fully Diluted
Market Cap

INR 1,799,608,200
0.06%

Sabai Protocol Price Yesterday

Yesterday's Low / High
INR 0.67818172 / INR 0.67917228
Yesterday's Open / Close
INR 0.67818172 / INR 0.67917228
Yesterday's Change
0.06%
Yesterday's Volume
INR 9,601,022.5

Sabai Protocol Price History

7d Low / 7d High
INR 0.0072864132 / INR 0.0080085286
30d Low / 30d High
INR 0.67299805 / INR 0.6825753
90d Low / 90d High
INR 0.64122327 / INR 0.6825753
52 Week Low / 52 Week High
INR 0.64122327 / INR 0.7060484
All Time HighJul 20, 2024 (1 years ago)
INR 6.1
88.87%
All Time LowApr 18, 2025 (4 months ago)
INR 0.13524
402.14%

Data provided by Coingecko API

SABAI to INR converter

Sabai Protocol
Sabai ProtocolSABAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SABAI Safely with 3Commas

Use a proven backtested strategy for SABAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sabai Protocol Price Chart (SABAI to INR)

    SABAIINR by TradingView

    Sabai Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Sabai Protocol Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.673599
    INR 0
    INR 0.682575
    INR 0.672998
    9/10/2025
    INR 0.656942
    INR 0.673599
    INR 0.678333
    INR 0.651547
    9/9/2025
    INR 0.64736
    INR 0.656942
    INR 0.665324
    INR 0.641223
    9/8/2025
    INR 0.648818
    INR 0.64736
    INR 0.649748
    INR 0.644816
    9/7/2025
    INR 0.660254
    INR 0.648818
    INR 0.662789
    INR 0.649151
    9/6/2025
    INR 0.674942
    INR 0.660254
    INR 0.677792
    INR 0.659107
    9/5/2025
    INR 0.694453
    INR 0.674942
    INR 0.706048
    INR 0.67654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 52 minutes and 46 seconds

    Explore Our Other Products for SABAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,950
    1.77%
    Market CapINR 2.31T
    VolumeINR 47.28B
    2
    INR 4,523.57
    3.72%
    Market CapINR 545.72B
    VolumeINR 36.3B
    3
    INR 3.06
    2.24%
    Market CapINR 182.33B
    VolumeINR 5.75B
    5
    INR 233.44
    3.66%
    Market CapINR 126.9B
    VolumeINR 11.18B
    6
    INR 906.4
    1.72%
    Market CapINR 126.16B
    VolumeINR 1.28B
    8
    INR 0.262363
    6.56%
    Market CapINR 39.57B
    VolumeINR 4.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 364.48M
    VolumeINR 428,412
    2545
    INR 5.49
    0.56%
    Market CapINR 364.24M
    VolumeINR 8.3M
    2546
    INR 0.053623
    2.35%
    Market CapINR 363.75M
    VolumeINR 99.13M
    2549
    INR 0.360157
    4.62%
    Market CapINR 363.15M
    VolumeINR 2.03M
    2547
    INR 0.01988222
    19.00%
    Market CapINR 363.15M
    VolumeINR 10.7M

    Data provided by Coingecko API