xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$4.09+ 4.89%
Market Cap
$0
0%
Volume (24)
$373,770
0.20%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
$4.09

Price Change

$0.191032
4.89%
24h Low / 24h High
$3.87 / $4.11

Trading Volume

$373,770
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
843,594.126 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$3,454,384
2.20%

xcDOT Price Yesterday

Yesterday's Low / High
$3.9969003 / $4.0163408
Yesterday's Open / Close
$4.0163408 / $3.9969003
Yesterday's Change
2.08%
Yesterday's Volume
$486,910.85

xcDOT Price History

7d Low / 7d High
$3.4897869 / $4.1019117
30d Low / 30d High
$3.7653302 / $4.0163408
90d Low / 90d High
$3.5645201 / $4.0163408
52 Week Low / 52 Week High
$3.4897869 / $4.0163408
All Time HighAug 2, 2022 (3 years ago)
$13.4
69.60%
All Time LowJun 22, 2025 (1 months ago)
$3.05
33.67%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.07
DOT/USDT
$0.0027
$41,376,466
Recently
Binance
Binance
$4.07
DOT/USDT
$0.001
$28,532,704
Recently
Gate.io
Gate.io
$4.07
DOT/USDT
$0.001
$5,189,187
Recently
KuCoin
KuCoin
$4.07
DOT/USDT
$0.0001
$4,031,246
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
Kraken
Kraken
$4.07
DOT/USD
$0.0001
$1,782,485
Recently
Bybit
Bybit
$4.07
DOT/USD
$0.001
$470,662
Recently
Kraken
Kraken
$4.07
DOT/USDT
$0.0015
$94,505
Recently
Bitfinex
Bitfinex
$4.05
DOT/USD
$0.0013
$55,810
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Bitfinex
Bitfinex
$4.07
DOT/USDT
$0.0012
$34,349
Recently
Binance US
Binance US
$4.05
DOT/USDT
$0.022
$8,998
Recently
Binance US
Binance US
$4.06
DOT/USD
$0.014
$5,466
Recently
Bitstamp
Bitstamp
$4.05
DOT/USD
$0.004
$0
Recently

xcDOT Historical Price Data (USD)

Date
8/8/2025
$3.852502
$0
$4.016341
$3.852502
8/7/2025
$3.674764
$3.852502
$3.872132
$3.671408
8/6/2025
$3.611647
$3.674764
$3.700708
$3.56452
8/5/2025
$3.73688
$3.611647
$3.73688
$3.566256
8/4/2025
$3.598958
$3.73688
$3.751489
$3.598958
8/3/2025
$3.549514
$3.598958
$3.655749
$3.491709
8/2/2025
$3.591913
$3.549514
$3.663354
$3.489787

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 4.09 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 373,770 USD. DOT to USD price is updated in real-time. xcDOT is +4.89% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,699
0.12%
Market Cap$2.32T
Volume$29.96B
2
$4,168.74
6.46%
Market Cap$502.84B
Volume$36.95B
3
$3.31
0.80%
Market Cap$196.08B
Volume$6.59B
5
$805.93
2.14%
Market Cap$112.26B
Volume$1.21B
6
$179.89
2.84%
Market Cap$96.96B
Volume$5.99B
9
$0.24
5.77%
Market Cap$35.39B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

1
$114,766
0.52%
Market Cap$2.28T
Volume$31.14B
2
$3,697.65
1.64%
Market Cap$446.57B
Volume$20.86B
3
$3.01
1.84%
Market Cap$178.32B
Volume$3.65B
4
$1
0.03%
Market Cap$164.06B
Volume$59.47B
5
$767.37
0.73%
Market Cap$106.88B
Volume$963.53M

Data provided by Coingecko API