xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
$4.28 -1.55%
Market Cap
$0
0%
Volume (24)
$604,401
1.09%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
$4.28

Price Change

$-0.067610136
1.55%
24h Low / 24h High
$4.25 / $4.39

Trading Volume

$604,401
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
978,931.438 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

$4,188,871
2.07%

xcDOT Price Yesterday

Yesterday's Low / High
$4.363676 / $4.375478
Yesterday's Open / Close
$4.363676 / $4.375478
Yesterday's Change
2.05%
Yesterday's Volume
$1,003,664.1

xcDOT Price History

7d Low / 7d High
$4.131302 / $4.7432496
30d Low / 30d High
$4.3107142 / $4.4284929
90d Low / 90d High
$4.1797731 / $4.7432496
52 Week Low / 52 Week High
$4.131302 / $4.7432496
All Time HighAug 2, 2022 (3 years ago)
$13.4
68.04%
All Time LowJun 22, 2025 (3 months ago)
$3.05
40.55%

Data provided by Coingecko API

DOT to USD converter

xcDOT
xcDOTDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to USD)

DOTUSD by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.27
DOT/USDT
$0.0017
$22,567,521
Recently
Binance
Binance
$4.27
DOT/USDT
$0.001
$19,221,807
Recently
KuCoin
KuCoin
$4.27
DOT/USDT
$0.0001
$3,428,025
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USD
$0.003
$2,491,758
Recently
Gate
Gate
$4.27
DOT/USDT
$0.001
$2,332,720
Recently
Kraken
Kraken
$4.27
DOT/USD
$0.0002
$1,538,922
Recently
Bybit
Bybit
$4.27
DOT/USD
$0.001
$528,864
Recently
Kraken
Kraken
$4.27
DOT/USDT
$0.0011
$408,587
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.65
DOT/USDT
$0.02
$39,677
Recently
Binance US
Binance US
$4.28
DOT/USDT
$0.014
$13,570
Recently
Bitfinex
Bitfinex
$4.27
DOT/USD
$0.0027
$4,558
Recently
Bitfinex
Bitfinex
$4.27
DOT/USDT
$0.003
$3,103
Recently
Binance US
Binance US
$4.28
DOT/USD
$0.013
$2,391
Recently
Bitstamp
Bitstamp
$4.27
DOT/USD
$0.003
$0
Recently

xcDOT Historical Price Data (USD)

Date
9/20/2025
$4.365106
$0
$4.428493
$4.310714
9/19/2025
$4.538027
$4.365106
$4.74325
$4.393739
9/18/2025
$4.402046
$4.538027
$4.598171
$4.384135
9/17/2025
$4.249859
$4.402046
$4.409669
$4.179773
9/16/2025
$4.143923
$4.249859
$4.293856
$4.131302
9/15/2025
$4.318047
$4.143923
$4.398098
$4.134877
9/14/2025
$4.515918
$4.318047
$4.515918
$4.310579

Data provided by Coingecko API

DOT Price Live Data

The live price of DOT is $ 4.28 per (DOT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 604,401 USD. DOT to USD price is updated in real-time. xcDOT is -1.55% in the last 24 hours. It has a circulating supply of $ 0 DOT.

xcDOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 7 minutes and 14 seconds

Explore Our Other Products for DOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,302
0.35%
Market Cap$2.3T
Volume$18.65B
2
$4,453.6
0.64%
Market Cap$537.89B
Volume$15.78B
3
$2.98
0.00%
Market Cap$177.9B
Volume$2.96B
5
$1,048.84
0.62%
Market Cap$145.97B
Volume$3.06B
6
$236.81
1.08%
Market Cap$128.65B
Volume$3.62B
8
$0.26
2.21%
Market Cap$39.52B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
$116,536
0.52%
Market Cap$2.32T
Volume$36.72B
2
$4,530.06
1.06%
Market Cap$547.2B
Volume$26.5B
3
$3.03
2.52%
Market Cap$181.25B
Volume$5.64B
4
$1
0.00%
Market Cap$171.51B
Volume$84.5B
5
$993.74
0.02%
Market Cap$138.28B
Volume$2.11B

Data provided by Coingecko API