Xcellar (XCL) Live Price

Xcellar logo
XCLXcellar
JPY 0.818851 -10.66%
Market Cap
JPY 781.2M
14.36%
Volume (24)
JPY 148,965,320
10.00%
Circulating Supply
949,243,230 XCL
Issue Date
-

Data provided by Coingecko API

XCL price Statistics

Xcellar Price Today

Xcellar Price
JPY 0.818851

Price Change

JPY -0.097710635
10.66%
24h Low / 24h High
JPY 0.613011 / JPY 1.044

Trading Volume

JPY 148,965,320
10.00%
Volume / Market Cap
0.19068662
Market Dominance
0.00012000382%
Market Rank
#2391

Xcellar Supply

Circulating Supply
949,243,234 XCL
Total Supply
949,243,234 XCL
Max Supply
949,243,234 XCL

Xcellar Market Cap

Market Cap
JPY 781,204,910
14.36%

Fully Diluted
Market Cap

JPY 781,204,910
1.25%

Xcellar Price Yesterday

Yesterday's Low / High
JPY 0.82758316 / JPY 0.83914564
Yesterday's Open / Close
JPY 0.83914564 / JPY 0.82758316
Yesterday's Change
1.74%
Yesterday's Volume
JPY 536,742,630

Xcellar Price History

7d Low / 7d High
JPY 0.0029110335 / JPY 0.031955918
30d Low / 30d High
JPY 0.4361191 / JPY 3.75948
90d Low / 90d High
JPY 0.4361191 / JPY 4.7117403
52 Week Low / 52 Week High
JPY 0.4361191 / JPY 4.7117403
All Time HighOct 5, 2025 (2 days ago)
JPY 4.79
83.77%
All Time LowOct 6, 2025 (1 days ago)
JPY 0.388043
100.39%

Data provided by Coingecko API

XCL to JPY converter

Xcellar
XcellarXCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcellar Price Chart (XCL to JPY)

XCLJPY by TradingView

Xcellar Exchanges

Instant crypto to crypto exchange coming soon!

Xcellar Historical Price Data (JPY)

Date
10/6/2025
JPY 1.087851
JPY 0
JPY 1.817386
JPY 0.436119
10/5/2025
JPY 4.71174
JPY 1.087851
JPY 4.71174
JPY 2.153803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 35 minutes and 11 seconds

Explore Our Other Products for XCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,070
3.45%
Market CapJPY 2.42T
VolumeJPY 77.13B
2
JPY 4,469.12
4.93%
Market CapJPY 541.05B
VolumeJPY 49.14B
3
JPY 1,277.52
4.77%
Market CapJPY 178.65B
VolumeJPY 8.68B
5
JPY 2.88
5.32%
Market CapJPY 172.47B
VolumeJPY 7.16B
6
JPY 222.72
5.82%
Market CapJPY 121.77B
VolumeJPY 9.46B
9
JPY 0.250547
6.71%
Market CapJPY 37.95B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

2388
JPY 0.0001877
0.74%
Market CapJPY 784.61M
VolumeJPY 14.33M
2385
JPY 90.73
1.31%
Market CapJPY 783.73M
VolumeJPY 611,765
2390
JPY 0.798089
3.72%
Market CapJPY 782.12M
VolumeJPY 6.22M
2392
Market CapJPY 779.72M
VolumeJPY 29.62M
2394
Market CapJPY 754.98M
VolumeJPY 1,913

Data provided by Coingecko API