Xcellar (XCL) Live Price

Xcellar logo
XCLXcellar
JPY 0.481588+ 0.96%
Market Cap
JPY 459.76M
1.70%
Volume (24)
JPY 110,065,180
0.24%
Circulating Supply
948,363,810 XCL
Issue Date
-

Data provided by Coingecko API

XCL price Statistics

Xcellar Price Today

Xcellar Price
JPY 0.481588

Price Change

JPY 0.00458746
0.96%
24h Low / 24h High
JPY 0.386124 / JPY 0.505696

Trading Volume

JPY 110,065,180
0.24%
Volume / Market Cap
0.23939542
Market Dominance
0.000097184914%
Market Rank
#2592

Xcellar Supply

Circulating Supply
948,363,806 XCL
Total Supply
948,363,806 XCL
Max Supply
949,243,234 XCL

Xcellar Market Cap

Market Cap
JPY 459,763,090
1.70%

Fully Diluted
Market Cap

JPY 459,763,090
20.10%

Xcellar Price Yesterday

Yesterday's Low / High
JPY 0.39638758 / JPY 0.4109293
Yesterday's Open / Close
JPY 0.4109293 / JPY 0.39638758
Yesterday's Change
19.31%
Yesterday's Volume
JPY 107,840,820

Xcellar Price History

7d Low / 7d High
JPY 0.0025396477 / JPY 0.0052360025
30d Low / 30d High
JPY 0.39638758 / JPY 0.57590892
90d Low / 90d High
JPY 0.39638758 / JPY 0.69553832
52 Week Low / 52 Week High
JPY 0.39638758 / JPY 0.82783209
All Time HighOct 5, 2025 (1 months ago)
JPY 4.79
89.95%
All Time LowNov 25, 2025 (0 days ago)
JPY 0.386124
24.72%

Data provided by Coingecko API

XCL to JPY converter

Xcellar
XcellarXCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xcellar Price Chart (XCL to JPY)

XCLJPY by TradingView

Xcellar Exchanges

Instant crypto to crypto exchange coming soon!

Xcellar Historical Price Data (JPY)

Date
11/25/2025
JPY 0.541088
JPY 0
JPY 0.541088
JPY 0.396388
11/24/2025
JPY 0.63805
JPY 0.541088
JPY 0.63805
JPY 0.541471
11/23/2025
JPY 0.646355
JPY 0.63805
JPY 0.695538
JPY 0.625563
11/22/2025
JPY 0.681403
JPY 0.646355
JPY 0.681403
JPY 0.61245
11/21/2025
JPY 0.685956
JPY 0.681403
JPY 0.69098
JPY 0.634272
11/20/2025
JPY 0.749317
JPY 0.685956
JPY 0.771824
JPY 0.613768
11/19/2025
JPY 0.827832
JPY 0.749317
JPY 0.827832
JPY 0.703657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 3 minutes and 51 seconds

Explore Our Other Products for XCL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,957
0.20%
Market CapJPY 1.75T
VolumeJPY 67.54B
2
JPY 2,969.18
1.81%
Market CapJPY 358.08B
VolumeJPY 23.2B
4
JPY 2.2
2.14%
Market CapJPY 132.71B
VolumeJPY 4.66B
5
JPY 868.23
0.87%
Market CapJPY 119.49B
VolumeJPY 1.47B
6
JPY 139.88
1.42%
Market CapJPY 78.23B
VolumeJPY 4.79B
10
JPY 0.152903
0.96%
Market CapJPY 23.22B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 0.388253
0.45%
Market CapJPY 460.35M
VolumeJPY 37.79M
2590
JPY 41.64
2.14%
Market CapJPY 460.06M
VolumeJPY 8.29M
2591
JPY 1.71
0.49%
Market CapJPY 459.88M
VolumeJPY 15.77M
2593
JPY 0.713424
17.74%
Market CapJPY 459.73M
VolumeJPY 5.08M
2594
JPY 45.83
1.03%
Market CapJPY 458.34M
VolumeJPY 17,130

Data provided by Coingecko API