xCREDI (XCREDI) Live Price

xCREDI logo
XCREDIxCREDI
JPY 3.1+ 0.12%
Market Cap
JPY 49.61M
0.26%
Volume (24)
JPY 3,975,830
1.98%
Circulating Supply
16,000,000 XCREDI
Issue Date
-

Data provided by Coingecko API

XCREDI price Statistics

xCREDI Price Today

xCREDI Price
JPY 3.1

Price Change

JPY 0.00363399
0.12%
24h Low / 24h High
JPY 3.09 / JPY 3.11

Trading Volume

JPY 3,975,830
1.98%
Volume / Market Cap
0.080144568
Market Dominance
0.0000081804369%
Market Rank
#5845

xCREDI Supply

Circulating Supply
16,000,000 XCREDI
Total Supply
16,000,000 XCREDI
Max Supply
0 XCREDI

xCREDI Market Cap

Market Cap
JPY 49,608,228
0.26%

Fully Diluted
Market Cap

JPY 49,608,228
0.15%

xCREDI Price Yesterday

Yesterday's Low / High
JPY 3.0919399 / JPY 3.099672
Yesterday's Open / Close
JPY 3.0919399 / JPY 3.099672
Yesterday's Change
0.14%
Yesterday's Volume
JPY 7,232,350.5

xCREDI Price History

7d Low / 7d High
JPY 0.019987227 / JPY 0.021971112
30d Low / 30d High
JPY 3.0855813 / JPY 3.1957437
90d Low / 90d High
JPY 3.0855813 / JPY 3.197102
52 Week Low / 52 Week High
JPY 2.954384 / JPY 3.258804
All Time HighJan 16, 2025 (8 months ago)
JPY 22.32
86.10%
All Time LowAug 1, 2025 (1 months ago)
JPY 2.45
26.73%

Data provided by Coingecko API

XCREDI to JPY converter

xCREDI
xCREDIXCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCREDI Price Chart (XCREDI to JPY)

XCREDIJPY by TradingView

xCREDI Exchanges

Instant crypto to crypto exchange coming soon!

xCREDI Historical Price Data (JPY)

Date
9/12/2025
JPY 3.177885
JPY 0
JPY 3.195744
JPY 3.085581
9/11/2025
JPY 3.192189
JPY 3.177885
JPY 3.197102
JPY 3.176517
9/10/2025
JPY 3.18866
JPY 3.192189
JPY 3.192026
JPY 3.179434
9/9/2025
JPY 3.139065
JPY 3.18866
JPY 3.139065
JPY 3.10322
9/8/2025
JPY 3.255322
JPY 3.139065
JPY 3.258804
JPY 2.954384
9/7/2025
JPY 3.216977
JPY 3.255322
JPY 3.25229
JPY 3.216977
9/6/2025
JPY 3.222263
JPY 3.216977
JPY 3.224999
JPY 3.209247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 53 minutes and 7 seconds

Explore Our Other Products for XCREDI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,540
0.28%
Market CapJPY 2.3T
VolumeJPY 39.02B
2
JPY 4,629.56
0.45%
Market CapJPY 560.02B
VolumeJPY 37.82B
3
JPY 3.11
1.54%
Market CapJPY 185.7B
VolumeJPY 6.18B
5
JPY 929.25
1.33%
Market CapJPY 129.41B
VolumeJPY 1.85B
6
JPY 237.85
1.00%
Market CapJPY 129.11B
VolumeJPY 9.03B
8
JPY 0.286157
6.01%
Market CapJPY 43.44B
VolumeJPY 8.79B

Data provided by Coingecko API

More Cryptocurrencies

5842
JPY 0.00173105
7.93%
Market CapJPY 49.68M
VolumeJPY 779,881
5843
JPY 0.153224
1.73%
Market CapJPY 49.67M
VolumeJPY 159,068
5844
JPY 0.00053125
1.19%
Market CapJPY 49.62M
VolumeJPY 448,371
5846
JPY 0.00000012
0.72%
Market CapJPY 49.6M
VolumeJPY 165,150
5847
JPY 0.984379
2.08%
Market CapJPY 49.59M
VolumeJPY 2,939

Data provided by Coingecko API