xCREDI (XCREDI) Live Price

xCREDI logo
XCREDIxCREDI
JPY 5.72 -2.93%
Market Cap
JPY 74.13M
2.38%
Volume (24)
JPY 3,863,601
1.79%
Circulating Supply
12,887,501 XCREDI
Issue Date
-

Data provided by Coingecko API

XCREDI price Statistics

xCREDI Price Today

xCREDI Price
JPY 5.72

Price Change

JPY -0.17288159
2.93%
24h Low / 24h High
JPY 5.71 / JPY 5.92

Trading Volume

JPY 3,863,601
1.79%
Volume / Market Cap
0.052120355
Market Dominance
0.00001463579%
Market Rank
#4511

xCREDI Supply

Circulating Supply
12,887,501 XCREDI
Total Supply
12,887,501 XCREDI
Max Supply
0 XCREDI

xCREDI Market Cap

Market Cap
JPY 74,128,447
2.38%

Fully Diluted
Market Cap

JPY 74,128,447
1.79%

xCREDI Price Yesterday

Yesterday's Low / High
JPY 5.8136221 / JPY 5.8997435
Yesterday's Open / Close
JPY 5.8136221 / JPY 5.8997435
Yesterday's Change
2.33%
Yesterday's Volume
JPY 5,281,133.2

xCREDI Price History

7d Low / 7d High
JPY 0.038036251 / JPY 0.047590533
30d Low / 30d High
JPY 5.7875612 / JPY 5.9777376
90d Low / 90d High
JPY 5.7875612 / JPY 6.989016
52 Week Low / 52 Week High
JPY 5.7875612 / JPY 7.2491789
All Time HighJan 16, 2025 (1 months ago)
JPY 22.32
74.18%
All Time LowFeb 21, 2025 (0 days ago)
JPY 5.71
0.98%

Data provided by Coingecko API

XCREDI to JPY converter

xCREDI
xCREDIXCREDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCREDI Price Chart (XCREDI to JPY)

XCREDIJPY by TradingView

xCREDI Exchanges

Instant crypto to crypto exchange coming soon!

xCREDI Historical Price Data (JPY)

Date
2/20/2025
JPY 5.921133
JPY 0
JPY 5.925774
JPY 5.787561
2/19/2025
JPY 6.168264
JPY 5.921133
JPY 6.191871
JPY 5.84246
2/18/2025
JPY 6.227371
JPY 6.168264
JPY 6.296463
JPY 6.149433
2/17/2025
JPY 7.00544
JPY 6.227371
JPY 7.066561
JPY 6.190044
2/16/2025
JPY 7.116797
JPY 7.00544
JPY 7.154501
JPY 7.013519
2/15/2025
JPY 7.196796
JPY 7.116797
JPY 7.249179
JPY 7.138744
2/14/2025
JPY 7.21908
JPY 7.196796
JPY 7.237874
JPY 7.161223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,722
0.71%
Market CapJPY 1.97T
VolumeJPY 35.02B
2
JPY 2,807.03
1.42%
Market CapJPY 340.27B
VolumeJPY 18.29B
3
JPY 2.67
2.37%
Market CapJPY 155.5B
VolumeJPY 3.38B
5
JPY 664.73
1.56%
Market CapJPY 97.29B
VolumeJPY 753.55M
6
JPY 177.78
1.02%
Market CapJPY 87.1B
VolumeJPY 4.14B
8
JPY 0.25828
0.57%
Market CapJPY 38.48B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 74.48M
VolumeJPY 172,518
4493
JPY 0.251351
2.05%
Market CapJPY 74.37M
VolumeJPY 94.19M
4497
JPY 0.74277
1.71%
Market CapJPY 74.29M
VolumeJPY 164,013
4503
JPY 0.330412
3.33%
Market CapJPY 74.09M
VolumeJPY 35,243
4513
JPY 0.074073
13.79%
Market CapJPY 74.07M
VolumeJPY 1.22M

Data provided by Coingecko API