xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
GBP 0.000452 -6.17%
Market Cap
GBP 0
0%
Volume (24)
GBP 464
0.02%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
GBP 0.00045158

Price Change

GBP -0.0000296877
6.17%
24h Low / 24h High
GBP 0.00043992 / GBP 0.0004813

Trading Volume

GBP 464.02
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
157,333,629.302 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

GBP 71,049
6.17%

xCRX Price Yesterday

Yesterday's Low / High
GBP 0.00048122866 / GBP 0.00048130102
Yesterday's Open / Close
GBP 0.00048122866 / GBP 0.00048130102
Yesterday's Change
6.17%
Yesterday's Volume
GBP 192.39712

xCRX Price History

7d Low / 7d High
GBP 0.00049755003 / GBP 0.00092417551
30d Low / 30d High
GBP 0.00048042076 / GBP 0.00053237757
90d Low / 90d High
GBP 0.00048042076 / GBP 0.00068415882
52 Week Low / 52 Week High
GBP 0.0002860982 / GBP 0.00068415882
All Time HighNov 8, 2022 (2 years ago)
GBP 0.051129
99.12%
All Time LowJul 2, 2025 (2 months ago)
GBP 0.00023218
94.50%

Data provided by Coingecko API

XCRX to GBP converter

xCRX
xCRXXCRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xCRX Price Chart (XCRX to GBP)

    XCRXGBP by TradingView

    xCRX Exchanges

    Instant crypto to crypto exchange coming soon!

    xCRX Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000522
    GBP 0
    GBP 0.000522
    GBP 0.00048
    8/31/2025
    GBP 0.000544
    GBP 0.000522
    GBP 0.000552
    GBP 0.000513
    8/29/2025
    GBP 0.00059
    GBP 0
    GBP 0.00059
    GBP 0.000527
    8/28/2025
    GBP 0.000465
    GBP 0.00059
    GBP 0.000684
    GBP 0.000465
    8/27/2025
    GBP 0.000369
    GBP 0.000465
    GBP 0.000514
    GBP 0.000369
    8/26/2025
    GBP 0.00029
    GBP 0.000369
    GBP 0.000388
    GBP 0.000286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 54 minutes and 15 seconds

    Explore Our Other Products for XCRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,396
    2.40%
    Market CapGBP 2.22T
    VolumeGBP 53.39B
    2
    GBP 4,315.23
    1.15%
    Market CapGBP 520.9B
    VolumeGBP 35.27B
    3
    GBP 2.84
    3.25%
    Market CapGBP 168.99B
    VolumeGBP 8.02B
    5
    GBP 851.84
    0.99%
    Market CapGBP 118.52B
    VolumeGBP 1.39B
    6
    GBP 206.8
    4.74%
    Market CapGBP 111.9B
    VolumeGBP 8.73B
    9
    GBP 0.213669
    2.45%
    Market CapGBP 32.22B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API