xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
RUB 0.162572 -3.63%
Market Cap
RUB 0
0%
Volume (24)
RUB 29,140
0.64%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
RUB 0.162572

Price Change

RUB -0.0061314575
3.63%
24h Low / 24h High
RUB 0.152894 / RUB 0.175883

Trading Volume

RUB 29,140
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
45,818,598.072 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

RUB 7,448,836
1.83%

xCRX Price Yesterday

Yesterday's Low / High
RUB 0.16507602 / RUB 0.16614183
Yesterday's Open / Close
RUB 0.16507602 / RUB 0.16614183
Yesterday's Change
1.83%
Yesterday's Volume
RUB 15,905.61

xCRX Price History

7d Low / 7d High
RUB 0.0014887075 / RUB 0.0017904666
30d Low / 30d High
RUB 0.16497415 / RUB 0.18567727
90d Low / 90d High
RUB 0.16111955 / RUB 0.18567727
52 Week Low / 52 Week High
RUB 0.16111955 / RUB 0.18567727
All Time HighNov 8, 2022 (2 years ago)
RUB 3.64
95.51%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.081055
101.45%

Data provided by Coingecko API

XCRX to RUB converter

xCRX
xCRXXCRX
Russian RubleRUB

Data provided by Coingecko API

Real-Time xCRX Price Chart (XCRX to RUB)

XCRXRUB by TradingView

xCRX Exchanges

Instant crypto to crypto exchange coming soon!

xCRX Historical Price Data (RUB)

Date
12/18/2024
RUB 0.174219
RUB 0
RUB 0.183876
RUB 0.164974
12/17/2024
RUB 0.178483
RUB 0.174219
RUB 0.185677
RUB 0.163637
12/16/2024
RUB 0.162121
RUB 0.178483
RUB 0.172905
RUB 0.16112
12/15/2024
RUB 0.172246
RUB 0.162121
RUB 0.17365
RUB 0.166681
12/14/2024
RUB 0.172511
RUB 0.172246
RUB 0.180476
RUB 0.169911
12/13/2024
RUB 0.178201
RUB 0.172511
RUB 0.182051
RUB 0.177823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,705
2.36%
Market CapRUB 2.01T
VolumeRUB 102.59B
2
RUB 3,676.48
5.06%
Market CapRUB 442.87B
VolumeRUB 54.61B
4
RUB 2.38
6.06%
Market CapRUB 135.6B
VolumeRUB 20.3B
5
RUB 698.97
2.47%
Market CapRUB 101.93B
VolumeRUB 2.39B
6
RUB 209.46
3.47%
Market CapRUB 100.37B
VolumeRUB 8.91B
7
RUB 0.360304
6.94%
Market CapRUB 53.01B
VolumeRUB 6.76B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,763,679
2.32%
Market CapRUB 213.26T
VolumeRUB 10.45T
2
RUB 398,950
3.24%
Market CapRUB 48.08T
VolumeRUB 3.92T
3
RUB 261.46
4.36%
Market CapRUB 14.96T
VolumeRUB 1.59T
4
RUB 102.96
0.11%
Market CapRUB 14.49T
VolumeRUB 8.91T
5
RUB 73,807
0.96%
Market CapRUB 10.78T
VolumeRUB 205.23B

Data provided by Coingecko API