xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
JPY 0.215313 -2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 946
0.54%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
JPY 0.215313

Price Change

JPY -0.0052283339
2.37%
24h Low / 24h High
JPY 0.213035 / JPY 0.226879

Trading Volume

JPY 945.53
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
45,891,290.278 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

JPY 9,869,385
1.13%

xCRX Price Yesterday

Yesterday's Low / High
JPY 0.21692018 / JPY 0.2180987
Yesterday's Open / Close
JPY 0.21692018 / JPY 0.2180987
Yesterday's Change
1.01%
Yesterday's Volume
JPY 952.59002

xCRX Price History

7d Low / 7d High
JPY 0.0013776798 / JPY 0.0017904666
30d Low / 30d High
JPY 0.21600004 / JPY 0.23655338
90d Low / 90d High
JPY 0.21600004 / JPY 0.26997045
52 Week Low / 52 Week High
JPY 0.21600004 / JPY 0.27494341
All Time HighNov 8, 2022 (2 years ago)
JPY 8.64
97.49%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.124576
74.33%

Data provided by Coingecko API

XCRX to JPY converter

xCRX
xCRXXCRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCRX Price Chart (XCRX to JPY)

XCRXJPY by TradingView

xCRX Exchanges

Instant crypto to crypto exchange coming soon!

xCRX Historical Price Data (JPY)

Date
12/22/2024
JPY 0.221899
JPY 0
JPY 0.226204
JPY 0.216
12/21/2024
JPY 0.229192
JPY 0.221899
JPY 0.236553
JPY 0.220694
12/20/2024
JPY 0.233388
JPY 0.229192
JPY 0.236871
JPY 0.221593
12/19/2024
JPY 0.238648
JPY 0.233388
JPY 0.262204
JPY 0.228138
12/18/2024
JPY 0.26997
JPY 0.238648
JPY 0.26997
JPY 0.243782
12/17/2024
JPY 0.243431
JPY 0.26997
JPY 0.274943
JPY 0.243431
12/16/2024
JPY 0.257036
JPY 0.243431
JPY 0.257568
JPY 0.239748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,720
2.44%
Market CapJPY 1.88T
VolumeJPY 44.84B
2
JPY 3,266.53
2.12%
Market CapJPY 393.47B
VolumeJPY 25.77B
4
JPY 2.19
2.05%
Market CapJPY 125.29B
VolumeJPY 10.5B
5
JPY 646.63
2.55%
Market CapJPY 94.24B
VolumeJPY 1.14B
6
JPY 179.21
0.87%
Market CapJPY 85.82B
VolumeJPY 5.14B
7
JPY 0.310406
2.45%
Market CapJPY 45.73B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API