xCRX (XCRX) Live Price

xCRX logo
XCRXxCRX
INR 0.034774 -2.79%
Market Cap
INR 0
0%
Volume (24)
INR 15,984
0.13%
Circulating Supply
0 XCRX
Issue Date
-

Data provided by Coingecko API

XCRX price Statistics

xCRX Price Today

xCRX Price
INR 0.03477416

Price Change

INR -0.00099884109
2.79%
24h Low / 24h High
INR 0.0346222 / INR 0.035773

Trading Volume

INR 15,984.12
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCRX Supply

Circulating Supply
0 XCRX
Total Supply
155,953,562.46 XCRX
Max Supply
500,000,000 XCRX

xCRX Market Cap

Fully Diluted
Market Cap

INR 5,423,154
0.06%

xCRX Price Yesterday

Yesterday's Low / High
INR 0.034774157 / INR 0.034818178
Yesterday's Open / Close
INR 0.034774157 / INR 0.034818178
Yesterday's Change
0.06%
Yesterday's Volume
INR 15,984.118

xCRX Price History

7d Low / 7d High
INR 0.00039566242 / INR 0.00049508133
30d Low / 30d High
INR 0.034625942 / INR 0.036314921
90d Low / 90d High
INR 0.034625942 / INR 0.041420409
52 Week Low / 52 Week High
INR 0.034625942 / INR 0.043380261
All Time HighNov 8, 2022 (2 years ago)
INR 4.82
99.28%
All Time LowJul 2, 2025 (1 months ago)
INR 0.02732531
27.26%

Data provided by Coingecko API

XCRX to INR converter

xCRX
xCRXXCRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCRX Safely with 3Commas

Use a proven backtested strategy for XCRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xCRX Price Chart (XCRX to INR)

    XCRXINR by TradingView

    xCRX Exchanges

    Instant crypto to crypto exchange coming soon!

    xCRX Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.035439
    INR 0
    INR 0.035875
    INR 0.034626
    8/15/2025
    INR 0.036437
    INR 0.035439
    INR 0.037314
    INR 0.035158
    8/13/2025
    INR 0.040741
    INR 0
    INR 0.04142
    INR 0.039713
    8/12/2025
    INR 0.041272
    INR 0.040741
    INR 0.04241
    INR 0.040886
    8/11/2025
    INR 0.041225
    INR 0.041272
    INR 0.04338
    INR 0.040911
    8/10/2025
    INR 0.039886
    INR 0.041225
    INR 0.041098
    INR 0.039499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 30 seconds

    Explore Our Other Products for XCRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,357
    0.35%
    Market CapINR 2.33T
    VolumeINR 22.13B
    2
    INR 4,408.47
    1.25%
    Market CapINR 531.87B
    VolumeINR 22.16B
    3
    INR 3.09
    0.08%
    Market CapINR 183.54B
    VolumeINR 3.99B
    5
    INR 844.87
    1.38%
    Market CapINR 117.66B
    VolumeINR 1.2B
    6
    INR 187.75
    0.41%
    Market CapINR 101.35B
    VolumeINR 4.27B
    9
    INR 0.228867
    2.03%
    Market CapINR 34.46B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 10,408,950
    2.48%
    Market CapINR 207.22T
    VolumeINR 5.6T
    2
    INR 406,824
    1.97%
    Market CapINR 49.12T
    VolumeINR 5.98T
    3
    INR 272.87
    3.73%
    Market CapINR 16.19T
    VolumeINR 901.15B
    4
    INR 87.54
    0.08%
    Market CapINR 14.52T
    VolumeINR 14.23T
    5
    INR 74,464
    0.97%
    Market CapINR 10.37T
    VolumeINR 454.01B

    Data provided by Coingecko API