XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000367 -0.24%
Market Cap
ETH 0
0%
Volume (24)
ETH 148
59.08%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00036652

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00034566 / ETH 0.00037143

Trading Volume

ETH 148.118
59.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
91,414,655.074 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

ETH 33,427
0.50%

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00036351138 / ETH 0.00036420103
Yesterday's Open / Close
ETH 0.00036351138 / ETH 0.00036420103
Yesterday's Change
0.73%
Yesterday's Volume
ETH 28.344069

XDAI Price History

7d Low / 7d High
ETH 0.98920246 / ETH 1.0070264
30d Low / 30d High
ETH 0.00036221683 / ETH 0.00037236975
90d Low / 90d High
ETH 0.0003535054 / ETH 0.00038105739
52 Week Low / 52 Week High
ETH 0.0003535054 / ETH 0.00038105739
All Time HighJan 29, 2023 (2 years ago)
ETH 0.00614971
94.07%
All Time LowSep 9, 2022 (2 years ago)
ETH 0.00010413
250.04%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000369
ETH 0
ETH 0.000369
ETH 0.000362
2/19/2025
ETH 0.000373
ETH 0.000369
ETH 0.000376
ETH 0.000364
2/18/2025
ETH 0.000365
ETH 0.000373
ETH 0.000381
ETH 0.000365
2/17/2025
ETH 0.000376
ETH 0.000365
ETH 0.000376
ETH 0.000354
2/16/2025
ETH 0.000371
ETH 0.000376
ETH 0.000374
ETH 0.000368
2/15/2025
ETH 0.000367
ETH 0.000371
ETH 0.000373
ETH 0.000366
2/14/2025
ETH 0.000374
ETH 0.000367
ETH 0.000374
ETH 0.00036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,918
0.04%
Market CapETH 1.95T
VolumeETH 36.78B
2
eth
EthereumETH
ETH 2,708.53
0.72%
Market CapETH 327.44B
VolumeETH 24.22B
3
ETH 2.61
3.45%
Market CapETH 151.28B
VolumeETH 4.28B
5
ETH 651.88
0.03%
Market CapETH 95.36B
VolumeETH 930.74M
6
ETH 173.68
0.35%
Market CapETH 84.86B
VolumeETH 4.81B
8
ETH 0.250437
0.78%
Market CapETH 37.18B
VolumeETH 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API