XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000315-0.46%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
0.98%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00031478

Price Change

ETH -0.000001451108
0.46%
24h Low / 24h High
ETH 0.00031356 / ETH 0.00032504

Trading Volume

ETH 4.535769
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00031484776 / ETH 0.00031645664
Yesterday's Open / Close
ETH 0.00031645664 / ETH 0.00031484776
Yesterday's Change
0.28%
Yesterday's Volume
ETH 65.487236

XDAI Price History

7d Low / 7d High
ETH 0.99024684 / ETH 1.011736
30d Low / 30d High
ETH 0.00031396915 / ETH 0.00032315756
90d Low / 90d High
ETH 0.00030488299 / ETH 0.00032315756
52 Week Low / 52 Week High
ETH 0.00030488299 / ETH 0.00034034299
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00614971
94.86%
All Time LowSep 9, 2022 (1 years ago)
ETH 0.00010413
203.47%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000318
ETH 0
ETH 0.000323
ETH 0.000315
4/24/2024
ETH 0.000311
ETH 0.000318
ETH 0.00032
ETH 0.000305
4/23/2024
ETH 0.000314
ETH 0.000311
ETH 0.000316
ETH 0.000305
4/22/2024
ETH 0.000317
ETH 0.000314
ETH 0.000318
ETH 0.000309
4/21/2024
ETH 0.000316
ETH 0.000317
ETH 0.000319
ETH 0.000313
4/20/2024
ETH 0.000326
ETH 0.000316
ETH 0.000329
ETH 0.000316
4/19/2024
ETH 0.000327
ETH 0.000326
ETH 0.00034
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,580
0.51%
Market CapETH 1.27T
VolumeETH 19.16B
2
eth
EthereumETH
ETH 3,145.98
0.05%
Market CapETH 382.74B
VolumeETH 14.54B
4
ETH 610.13
0.43%
Market CapETH 93.55B
VolumeETH 1.4B
8
ETH 0.531665
1.35%
Market CapETH 29.24B
VolumeETH 1.25B
11
ETH 0.472384
0.72%
Market CapETH 16.58B
VolumeETH 367.27M
578
ETH 1.002
0.66%
Market CapETH 70.31M
VolumeETH 870,112

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API