XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000265+ 1.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 280
64.37%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00026521

Price Change

ETH 0.00000304
1.16%
24h Low / 24h High
ETH 0.00026156 / ETH 0.00026949

Trading Volume

ETH 280.279
64.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
124,857,679.749 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

ETH 33,114
0.23%

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00026421659 / ETH 0.00026499772
Yesterday's Open / Close
ETH 0.00026421659 / ETH 0.00026499772
Yesterday's Change
0.23%
Yesterday's Volume
ETH 50.943716

XDAI Price History

7d Low / 7d High
ETH 0.989703 / ETH 1.0054603
30d Low / 30d High
ETH 0.00025782315 / ETH 0.00026823084
90d Low / 90d High
ETH 0.00025268356 / ETH 0.00026941097
52 Week Low / 52 Week High
ETH 0.00025268356 / ETH 0.0002821937
All Time HighJan 29, 2023 (2 years ago)
ETH 0.00614971
95.68%
All Time LowSep 9, 2022 (2 years ago)
ETH 0.00010413
155.41%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
7/29/2025
ETH 0.000265
ETH 0
ETH 0.000268
ETH 0.000258
7/28/2025
ETH 0.000259
ETH 0.000265
ETH 0.000265
ETH 0.000253
7/27/2025
ETH 0.000266
ETH 0.000259
ETH 0.000267
ETH 0.00026
7/26/2025
ETH 0.00027
ETH 0.000266
ETH 0.000271
ETH 0.000264
7/25/2025
ETH 0.00027
ETH 0.00027
ETH 0.000277
ETH 0.000268
7/24/2025
ETH 0.000276
ETH 0.00027
ETH 0.000282
ETH 0.000268
7/23/2025
ETH 0.000268
ETH 0.000276
ETH 0.00028
ETH 0.000268

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,764
0.34%
Market CapETH 2.34T
VolumeETH 38.01B
2
eth
EthereumETH
ETH 3,775.21
0.88%
Market CapETH 455.46B
VolumeETH 30.37B
3
ETH 3.08
0.92%
Market CapETH 182.57B
VolumeETH 5.58B
5
ETH 785.39
3.46%
Market CapETH 109.22B
VolumeETH 2.08B
6
ETH 178.14
1.61%
Market CapETH 95.79B
VolumeETH 5.63B
9
ETH 0.217597
3.26%
Market CapETH 32.65B
VolumeETH 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.966941
0.80%
Market CapETH 616.27M
VolumeETH 9.96M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.31M
3
ETH 0.000818
0.15%
Market CapETH 48.44M
VolumeETH 1.48M
4
ETH 0.00026206
1.53%
Market CapETH 42.92M
VolumeETH 21.67M
5
ETH 0.21054451
1.68%
Market CapETH 29.35M
VolumeETH 515,452

Data provided by Coingecko API