XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000272+ 7.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 22
55.33%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00027239

Price Change

ETH 0.00001827
7.19%
24h Low / 24h High
ETH 0.00025296 / ETH 0.00027247

Trading Volume

ETH 22.23325
55.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78,900,138.712 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

ETH 21,498
6.53%

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00025377594 / ETH 0.00025775177
Yesterday's Open / Close
ETH 0.00025775177 / ETH 0.00025377594
Yesterday's Change
6.50%
Yesterday's Volume
ETH 66.450863

XDAI Price History

7d Low / 7d High
ETH 0.99196723 / ETH 1.0072841
30d Low / 30d High
ETH 0.00024400082 / ETH 0.00025775177
90d Low / 90d High
ETH 0.00024400082 / ETH 0.00026116999
52 Week Low / 52 Week High
ETH 0.00024400082 / ETH 0.00028097723
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00614971
95.59%
All Time LowSep 9, 2022 (2 years ago)
ETH 0.00010413
160.28%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000251
ETH 0
ETH 0.000258
ETH 0.000249
12/16/2024
ETH 0.000252
ETH 0.000251
ETH 0.000256
ETH 0.000244
12/15/2024
ETH 0.000258
ETH 0.000252
ETH 0.00026
ETH 0.000256
12/14/2024
ETH 0.000256
ETH 0.000258
ETH 0.000261
ETH 0.000254
12/13/2024
ETH 0.000258
ETH 0.000256
ETH 0.000258
ETH 0.000253
12/12/2024
ETH 0.000262
ETH 0.000258
ETH 0.000263
ETH 0.000252
12/11/2024
ETH 0.000276
ETH 0.000262
ETH 0.000281
ETH 0.000261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,320
6.03%
Market CapETH 1.99T
VolumeETH 106.61B
2
eth
EthereumETH
ETH 3,672.11
7.00%
Market CapETH 442.76B
VolumeETH 45.95B
4
ETH 2.34
10.84%
Market CapETH 134.1B
VolumeETH 18.29B
5
ETH 692.29
4.98%
Market CapETH 100.69B
VolumeETH 2.13B
6
ETH 207.87
8.58%
Market CapETH 99.76B
VolumeETH 7.76B
7
ETH 0.35926
10.62%
Market CapETH 53.06B
VolumeETH 5.58B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.978709
0.94%
Market CapETH 534.23M
VolumeETH 26.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 9.81M
3
ETH 0.00065549
0.43%
Market CapETH 37.49M
VolumeETH 3.98M
4
ETH 0.0002581
3.46%
Market CapETH 36.29M
VolumeETH 22.93M
5
ETH 0.18500034
2.83%
Market CapETH 27M
VolumeETH 513,820

Data provided by Coingecko API