XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
ETH 0.000289 -3.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 51
41.97%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
ETH 0.00028888

Price Change

ETH -0.0000094353088
3.16%
24h Low / 24h High
ETH 0.00028342 / ETH 0.00029946

Trading Volume

ETH 50.834
41.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
86,788,034.874 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

ETH 25,038
0.15%

XDAI Price Yesterday

Yesterday's Low / High
ETH 0.00028794887 / ETH 0.00028815073
Yesterday's Open / Close
ETH 0.00028815073 / ETH 0.00028794887
Yesterday's Change
0.29%
Yesterday's Volume
ETH 36.359985

XDAI Price History

7d Low / 7d High
ETH 0.98533084 / ETH 1.0211586
30d Low / 30d High
ETH 0.00028342442 / ETH 0.0003048014
90d Low / 90d High
ETH 0.00028342442 / ETH 0.0003161626
52 Week Low / 52 Week High
ETH 0.00028342442 / ETH 0.00033564001
All Time HighJan 29, 2023 (1 years ago)
ETH 0.00614971
95.32%
All Time LowSep 9, 2022 (2 years ago)
ETH 0.00010413
176.62%

Data provided by Coingecko API

XDAI to ETH converter

XDAI
XDAIXDAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to ETH)

XDAIETH by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000303
ETH 0
ETH 0.000303
ETH 0.000283
1/16/2025
ETH 0.000289
ETH 0.000303
ETH 0.000305
ETH 0.000289
1/15/2025
ETH 0.00031
ETH 0.000289
ETH 0.000313
ETH 0.000289
1/14/2025
ETH 0.000319
ETH 0.00031
ETH 0.000319
ETH 0.000308
1/13/2025
ETH 0.000306
ETH 0.000319
ETH 0.000336
ETH 0.000303
1/12/2025
ETH 0.000304
ETH 0.000306
ETH 0.000308
ETH 0.000304
1/11/2025
ETH 0.000305
ETH 0.000304
ETH 0.00031
ETH 0.000302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,507
4.06%
Market CapETH 2.07T
VolumeETH 73.07B
2
eth
EthereumETH
ETH 3,468.36
3.54%
Market CapETH 418.63B
VolumeETH 27.52B
3
ETH 3.24
0.97%
Market CapETH 186.72B
VolumeETH 11.51B
5
ETH 218.72
2.93%
Market CapETH 106.66B
VolumeETH 5.72B
6
ETH 719.72
0.90%
Market CapETH 105.15B
VolumeETH 1.01B
7
ETH 0.428781
12.53%
Market CapETH 63.57B
VolumeETH 7.42B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 30.013492
0.48%
Market CapETH 594.53M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.49M
VolumeETH 6.93M
3
ETH 0.00082799
2.68%
Market CapETH 47.61M
VolumeETH 2.3M
4
ETH 0.00030982
2.72%
Market CapETH 42.51M
VolumeETH 16.01M
5
ETH 0.21707563
1.08%
Market CapETH 31.66M
VolumeETH 187,379

Data provided by Coingecko API