XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
JPY 157.53+ 1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,048,292
3.68%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 157.53

Price Change

JPY 1.87
1.20%
24h Low / 24h High
JPY 153.26 / JPY 158.79

Trading Volume

JPY 15,048,292
3.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
78,015,903.134 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

JPY 12,289,562,000
1.46%

XDAI Price Yesterday

Yesterday's Low / High
JPY 155.11595 / JPY 155.38942
Yesterday's Open / Close
JPY 155.38942 / JPY 155.11595
Yesterday's Change
1.47%
Yesterday's Volume
JPY 40,194,263

XDAI Price History

7d Low / 7d High
JPY 0.99196723 / JPY 1.0072841
30d Low / 30d High
JPY 152.52681 / JPY 155.38942
90d Low / 90d High
JPY 152.52681 / JPY 155.38942
52 Week Low / 52 Week High
JPY 152.10122 / JPY 155.38942
All Time HighJan 29, 2023 (1 years ago)
JPY 1,288.18
87.67%
All Time LowSep 9, 2022 (2 years ago)
JPY 25.48
523.11%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to JPY)

XDAIJPY by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (JPY)

Date
12/18/2024
JPY 153.296767
JPY 0
JPY 155.389418
JPY 152.52681
12/17/2024
JPY 154.614308
JPY 153.296767
JPY 154.80999
JPY 153.184301
12/16/2024
JPY 152.940192
JPY 154.614308
JPY 154.715073
JPY 152.940192
12/15/2024
JPY 153.665741
JPY 152.940192
JPY 154.263194
JPY 153.265668
12/14/2024
JPY 153.559013
JPY 153.665741
JPY 154.638448
JPY 153.039716
12/13/2024
JPY 152.697626
JPY 153.559013
JPY 153.957478
JPY 152.101219
12/12/2024
JPY 152.462867
JPY 152.697626
JPY 153.198883
JPY 152.183179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,537
4.89%
Market CapJPY 1.92T
VolumeJPY 110.47B
2
JPY 3,369.1
9.09%
Market CapJPY 407.86B
VolumeJPY 66.17B
4
JPY 2.21
6.29%
Market CapJPY 126.86B
VolumeJPY 21.47B
5
JPY 657.8
5.23%
Market CapJPY 96.24B
VolumeJPY 2.74B
6
JPY 191.58
8.83%
Market CapJPY 91.88B
VolumeJPY 10.56B
7
JPY 0.310288
14.61%
Market CapJPY 46.03B
VolumeJPY 10.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API