XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999763 -0.01%
Market Cap
$77.31M
0.81%
Volume (24)
$160,729
42.25%
Circulating Supply
77,330,736 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999763

Price Change

$-0.000125364
0.01%
24h Low / 24h High
$0.999643 / $0.999996

Trading Volume

$160,729
42.25%
Volume / Market Cap
0.0020789556
Market Dominance
0.0028173853%
Market Rank
#355

XDAI Supply

Circulating Supply
77,330,735.812 XDAI
Total Supply
77,330,735.812 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$77,312,376
0.81%

Fully Diluted
Market Cap

$77,312,376
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.99986212 / $0.99986792
Yesterday's Open / Close
$0.99986212 / $0.99986792
Yesterday's Change
0.01%
Yesterday's Volume
$85,224.567

XDAI Price History

7d Low / 7d High
$0.99958579 / $1.0000418
30d Low / 30d High
$0.99964683 / $0.99994367
90d Low / 90d High
$0.99958579 / $1.0000418
52 Week Low / 52 Week High
$0.99958579 / $1.0000418
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.30%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/24/2026
$0.999748
$0
$0.999944
$0.999647
5/23/2026
$0.999737
$0.999748
$0.999944
$0.999651
5/22/2026
$0.999812
$0.999737
$1.000042
$0.99971
5/21/2026
$0.999866
$0.999812
$0.999974
$0.999586
5/20/2026
$0.999862
$0.999866
$0.99994
$0.999666
5/19/2026
$0.999921
$0.999862
$0.999988
$0.999699
5/18/2026
$0.999725
$0.999921
$0.999958
$0.999683

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999763 per (XDAI/USD) today with a current market cap of 77.31M USD. 24-hour trading volume is $ 160,729 USD. XDAI to USD price is updated in real-time. XDAI is -0.01% in the last 24 hours. It has a circulating supply of $ 77,330,736 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 2 minutes and 48 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.43%
Market Cap$1.55T
Volume$24.33B
2
$2,113.03
0.11%
Market Cap$255.07B
Volume$10.65B
4
$669.12
1.48%
Market Cap$90.17B
Volume$667.5M
5
$1.36
0.40%
Market Cap$83.87B
Volume$1.37B
7
$85.76
0.63%
Market Cap$49.61B
Volume$2.44B
10
$0.1
0.39%
Market Cap$15.85B
Volume$528.41M

Data provided by Coingecko API

More Cryptocurrencies

352
Market Cap$77.65M
Volume$6
353
$1.65
0.32%
Market Cap$77.47M
Volume$5.69M
354
$1
0.00%
Market Cap$77.31M
Volume$11,729
Market Cap$76.77M
Volume$1.97M
358
$0.05
2.26%
Market Cap$76.73M
Volume$4.96M

Data provided by Coingecko API