XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
JPY 156.25-2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,758,330
37.78%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
JPY 156.25

Price Change

JPY -3.2724214
2.05%
24h Low / 24h High
JPY 154.37 / JPY 159.6

Trading Volume

JPY 184,758,330
37.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
JPY 156.22176 / JPY 156.22222
Yesterday's Open / Close
JPY 156.22176 / JPY 156.22222
Yesterday's Change
0.02%
Yesterday's Volume
JPY 276,635,820

XDAI Price History

7d Low / 7d High
JPY 0.98964557 / JPY 1.0065815
30d Low / 30d High
JPY 154.87656 / JPY 159.27372
90d Low / 90d High
JPY 154.87656 / JPY 159.27372
52 Week Low / 52 Week High
JPY 153.27255 / JPY 159.27372
All Time HighJan 29, 2023 (1 years ago)
JPY 1,288.18
87.85%
All Time LowSep 9, 2022 (1 years ago)
JPY 25.48
514.30%

Data provided by Coingecko API

XDAI to JPY converter

XDAI
XDAIXDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to JPY)

XDAIJPY by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (JPY)

Date
4/29/2024
JPY 158.288067
JPY 0
JPY 159.273718
JPY 154.876557
4/28/2024
JPY 157.925376
JPY 158.288067
JPY 158.396965
JPY 157.092625
4/27/2024
JPY 157.298927
JPY 157.925376
JPY 158.425053
JPY 156.458017
4/26/2024
JPY 155.571176
JPY 157.298927
JPY 158.423476
JPY 154.579077
4/25/2024
JPY 155.16066
JPY 155.571176
JPY 156.117369
JPY 154.48723
4/24/2024
JPY 154.998792
JPY 155.16066
JPY 155.946318
JPY 153.730165
4/23/2024
JPY 155.326784
JPY 154.998792
JPY 155.491381
JPY 153.272551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,577
1.56%
Market CapJPY 1.25T
VolumeJPY 28.45B
2
JPY 3,184.35
0.70%
Market CapJPY 388.84B
VolumeJPY 15.41B
4
JPY 593.3
0.06%
Market CapJPY 91.3B
VolumeJPY 1.07B
8
JPY 0.513716
1.23%
Market CapJPY 28.37B
VolumeJPY 1.06B
11
JPY 0.458389
0.71%
Market CapJPY 16.18B
VolumeJPY 305.94M
574
JPY 0.997468
0.13%
Market CapJPY 70.39M
VolumeJPY 328,885

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,768,288
3.32%
Market CapJPY 192.1T
VolumeJPY 4.15T
2
JPY 493,894
6.23%
Market CapJPY 60.23T
VolumeJPY 2.44T
3
JPY 155.79
1.58%
Market CapJPY 17.24T
VolumeJPY 6.71T
4
JPY 91,997
4.00%
Market CapJPY 14.14T
VolumeJPY 154.45B
5
JPY 20,902
7.75%
Market CapJPY 9.37T
VolumeJPY 402.68B

Data provided by Coingecko API