XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999883+ 0.00%
Market Cap
$78.17M
0.50%
Volume (24)
$651,295
0.34%
Circulating Supply
78,176,376 XDAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999883

Price Change

$0.00001211
0.00%
24h Low / 24h High
$0.999561 / $1

Trading Volume

$651,295
0.34%
Volume / Market Cap
0.0083322307
Market Dominance
0.0028484833%
Market Rank
#352

XDAI Supply

Circulating Supply
78,176,375.915 XDAI
Total Supply
78,176,375.915 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,165,743
0.50%

Fully Diluted
Market Cap

$78,165,743

XDAI Price Yesterday

Yesterday's Low / High
$0.99985919 / $0.99987958
Yesterday's Open / Close
$0.99985919 / $0.99987958
Yesterday's Volume
$753,790.1

XDAI Price History

7d Low / 7d High
$0.99958579 / $1.0000967
30d Low / 30d High
$0.99958579 / $0.99997426
90d Low / 90d High
$0.99958579 / $0.99998809
52 Week Low / 52 Week High
$0.99958579 / $1.0000967
All Time HighJan 29, 2023 (3 years ago)
$9.92
89.92%
All Time LowSep 9, 2022 (3 years ago)
$0.17845
460.39%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
5/21/2026
$0.999866
$0
$0.999974
$0.999586
5/20/2026
$0.999862
$0.999866
$0.99994
$0.999666
5/19/2026
$0.999921
$0.999862
$0.999988
$0.999699
5/18/2026
$0.999725
$0.999921
$0.999958
$0.999683
5/17/2026
$0.999868
$0.999725
$0.999929
$0.999692
5/16/2026
$0.999992
$0.999868
$1.000039
$0.999777
5/15/2026
$0.999956
$0.999992
$1.000097
$0.999806

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999883 per (XDAI/USD) today with a current market cap of 78.17M USD. 24-hour trading volume is $ 651,295 USD. XDAI to USD price is updated in real-time. XDAI is +0.00% in the last 24 hours. It has a circulating supply of $ 78,176,376 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 36 minutes and 30 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,211
0.04%
Market Cap$1.55T
Volume$26.11B
2
$2,121.05
0.25%
Market Cap$255.88B
Volume$11.58B
4
$655.27
1.09%
Market Cap$88.3B
Volume$747.22M
5
$1.36
0.80%
Market Cap$83.82B
Volume$1.63B
7
$86.79
1.25%
Market Cap$50.15B
Volume$2.71B
10
$0.11
1.27%
Market Cap$16.3B
Volume$636.65M

Data provided by Coingecko API

More Cryptocurrencies

349
$0.00403017
0.93%
Market Cap$78.67M
Volume$5.98M
350
$0.01
5.57%
Market Cap$78.32M
Volume$13.54M
Market Cap$78.29M
Volume$1.76M
353
$0.00272053
1.48%
Market Cap$77.95M
Volume$1.29M
Market Cap$77.89M
Volume$2.55M

Data provided by Coingecko API