XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
GBP 0.077945+0.47%
Market Cap
GBP 8.66M
0.38%
Volume (24)
GBP 212,636
3.17%
Circulating Supply
111,067,320 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
GBP 0.077945

Price Change

GBP 0.00036752
0.47%
24h Low / 24h High
GBP 0.076852 / GBP 0.079424

Trading Volume

GBP 212,636
3.17%
Volume / Market Cap
0.024562016
Market Dominance
0.00043584268%
Market Rank
#1398

XDEFI Supply

Circulating Supply
111,067,322.374 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
GBP 8,657,107
0.38%

Fully Diluted
Market Cap

GBP 18,706,724
0.50%

XDEFI Price Yesterday

Yesterday's Low / High
GBP 0.077546021 / GBP 0.077565805
Yesterday's Open / Close
GBP 0.077546021 / GBP 0.077565805
Yesterday's Change
0.50%
Yesterday's Volume
GBP 243,520.53

XDEFI Price History

7d Low / 7d High
GBP 0.096276623 / GBP 0.10024612
30d Low / 30d High
GBP 0.077041837 / GBP 0.079450411
90d Low / 90d High
GBP 0.077041837 / GBP 0.080997116
52 Week Low / 52 Week High
GBP 0.077041837 / GBP 0.081040583
All Time HighNov 20, 2021 (2 years ago)
GBP 1.76
95.58%
All Time LowAug 11, 2023 (8 months ago)
GBP 0.02439794
219.47%

Data provided by Coingecko API

XDEFI to GBP converter

XDEFI
XDEFIXDEFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to GBP)

XDEFIGBP by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (GBP)

Date
4/25/2024
GBP 0.077963
GBP 0
GBP 0.078781
GBP 0.077042
4/24/2024
GBP 0.079345
GBP 0.077963
GBP 0.080151
GBP 0.077707
4/23/2024
GBP 0.080264
GBP 0.079345
GBP 0.080455
GBP 0.079158
4/22/2024
GBP 0.08072
GBP 0.080264
GBP 0.080997
GBP 0.079832
4/21/2024
GBP 0.080857
GBP 0.08072
GBP 0.081041
GBP 0.080579
4/20/2024
GBP 0.079318
GBP 0.080857
GBP 0.080937
GBP 0.07922
4/19/2024
GBP 0.078804
GBP 0.079318
GBP 0.080032
GBP 0.077965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,444
1.75%
Market CapGBP 1.27T
VolumeGBP 26.5B
2
GBP 3,144.18
0.80%
Market CapGBP 383.85B
VolumeGBP 10.65B
4
GBP 602.97
0.51%
Market CapGBP 92.88B
VolumeGBP 1.05B
8
GBP 0.523593
1.04%
Market CapGBP 28.88B
VolumeGBP 1.06B
11
GBP 0.472048
1.09%
Market CapGBP 16.68B
VolumeGBP 341.62M
570
GBP 1.002
0.17%
Market CapGBP 70.65M
VolumeGBP 598,954

Data provided by Coingecko API

More Cryptocurrencies

1395
GBP 3.27
3.55%
Market CapGBP 8.69M
VolumeGBP 119,590
1396
GBP 0.17384
2.05%
Market CapGBP 8.68M
VolumeGBP 257,180
1399
GBP 0.02791708
6.36%
Market CapGBP 8.67M
VolumeGBP 11.25M
1401
GBP 237.22
1.93%
Market CapGBP 8.58M
VolumeGBP 16,439
1402
GBP 0.00002282
1.47%
Market CapGBP 8.57M
VolumeGBP 332,324

Data provided by Coingecko API