Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
GBP 0.017066 -8.44%
Market Cap
GBP 915,297
8.74%
Volume (24)
GBP 8,587
6.15%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
GBP 0.01706595

Price Change

GBP -0.0015734669
8.44%
24h Low / 24h High
GBP 0.01694994 / GBP 0.01863942

Trading Volume

GBP 8,586.85
6.15%
Volume / Market Cap
0.0093814904
Market Dominance
0.00003023222%
Market Rank
#3924

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
GBP 915,297
8.74%

Fully Diluted
Market Cap

GBP 915,297
8.11%

Kitten Haimer Price Yesterday

Yesterday's Low / High
GBP 0.018433766 / GBP 0.018458703
Yesterday's Open / Close
GBP 0.018433766 / GBP 0.018458703
Yesterday's Change
7.48%
Yesterday's Volume
GBP 5,135.3626

Kitten Haimer Price History

7d Low / 7d High
GBP 0.023394696 / GBP 0.027469471
30d Low / 30d High
GBP 0.01829983 / GBP 0.01923193
90d Low / 90d High
GBP 0.01829983 / GBP 0.020260905
52 Week Low / 52 Week High
GBP 0.01829983 / GBP 0.020411026
All Time HighApr 11, 2024 (1 years ago)
GBP 1.55
98.90%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.0162134
4.94%

Data provided by Coingecko API

KHAI to GBP converter

Kitten Haimer
Kitten HaimerKHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to GBP)

KHAIGBP by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (GBP)

Date
9/14/2025
GBP 0.01879
GBP 0
GBP 0.019232
GBP 0.0183
9/13/2025
GBP 0.018825
GBP 0.01879
GBP 0.018884
GBP 0.018365
9/12/2025
GBP 0.018832
GBP 0.018825
GBP 0.020261
GBP 0.01845
9/11/2025
GBP 0.01911
GBP 0.018832
GBP 0.01911
GBP 0.018547
9/10/2025
GBP 0.019086
GBP 0.01911
GBP 0.019489
GBP 0.018691
9/9/2025
GBP 0.019369
GBP 0.019086
GBP 0.019943
GBP 0.019069
9/8/2025
GBP 0.018935
GBP 0.019369
GBP 0.020411
GBP 0.018935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 16 minutes and 36 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,473
0.14%
Market CapGBP 2.3T
VolumeGBP 46.91B
2
GBP 4,496.93
2.69%
Market CapGBP 542.02B
VolumeGBP 35.03B
3
GBP 3
1.53%
Market CapGBP 178.52B
VolumeGBP 5.81B
5
GBP 919.53
1.00%
Market CapGBP 127.96B
VolumeGBP 1.42B
6
GBP 233.37
4.26%
Market CapGBP 126.61B
VolumeGBP 11.03B
8
GBP 0.26443
5.20%
Market CapGBP 39.83B
VolumeGBP 5.5B

Data provided by Coingecko API

More Cryptocurrencies

3921
GBP 0.00091683
0.96%
Market CapGBP 916,831
VolumeGBP 17,036
3922
GBP 0.00038584
0.82%
Market CapGBP 915,916
VolumeGBP 40,002
3923
GBP 0.00446608
3.08%
Market CapGBP 915,675
VolumeGBP 103
3925
GBP 0.00264076
0%
Market CapGBP 931,743
VolumeGBP 281
3928
GBP 0.00105054
0.28%
Market CapGBP 914,881
VolumeGBP 32,905

Data provided by Coingecko API