Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
GBP 0.358854+4.62%
Market Cap
GBP 19.42M
4.85%
Volume (24)
GBP 147,162
0.62%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
GBP 0.358854

Price Change

GBP 0.01586313
4.62%
24h Low / 24h High
GBP 0.327245 / GBP 0.38323

Trading Volume

GBP 147,162
0.62%
Volume / Market Cap
0.0075778626
Market Dominance
0.00099569411%
Market Rank
#909

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
GBP 19,419,988
4.85%

Fully Diluted
Market Cap

GBP 19,419,988
4.76%

Kitten Haimer Price Yesterday

Yesterday's Low / High
GBP 0.37459924 / GBP 0.38057843
Yesterday's Open / Close
GBP 0.38057843 / GBP 0.37459924
Yesterday's Change
4.96%
Yesterday's Volume
GBP 174,985.12

Kitten Haimer Price History

7d Low / 7d High
GBP 0.35087958 / GBP 0.6100956
30d Low / 30d High
GBP 0.33057393 / GBP 0.38057843
90d Low / 90d High
GBP 0.27631943 / GBP 0.47930635
52 Week Low / 52 Week High
GBP 0.27631943 / GBP 0.47930635
All Time HighApr 11, 2024 (2 months ago)
GBP 1.55
76.64%
All Time LowMar 16, 2024 (3 months ago)
GBP 0.137039
164.39%

Data provided by Coingecko API

KHAI to GBP converter

Kitten Haimer
Kitten HaimerKHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to GBP)

KHAIGBP by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (GBP)

Date
6/21/2024
GBP 0.359555
GBP 0
GBP 0.380578
GBP 0.330574
6/20/2024
GBP 0.352568
GBP 0.359555
GBP 0.404401
GBP 0.343392
6/19/2024
GBP 0.406695
GBP 0.352568
GBP 0.479306
GBP 0.351197
6/18/2024
GBP 0.36423
GBP 0.406695
GBP 0.415617
GBP 0.276319
6/17/2024
GBP 0.431804
GBP 0.36423
GBP 0.433547
GBP 0.361913
6/16/2024
GBP 0.379953
GBP 0.431804
GBP 0.432662
GBP 0.366037
6/15/2024
GBP 0.394234
GBP 0.379953
GBP 0.407255
GBP 0.376633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,317
0.74%
Market CapGBP 1.27T
VolumeGBP 22.61B
2
GBP 3,487.93
0.06%
Market CapGBP 425.73B
VolumeGBP 13.22B
4
GBP 586.51
0.74%
Market CapGBP 90.05B
VolumeGBP 659.06M
5
GBP 134.23
2.17%
Market CapGBP 62B
VolumeGBP 2.1B
8
GBP 0.484916
0.75%
Market CapGBP 26.98B
VolumeGBP 841.8M
9
GBP 0.123599
0.43%
Market CapGBP 17.86B
VolumeGBP 526.51M

Data provided by Coingecko API

More Cryptocurrencies

906
GBP 0.00000032
0.87%
Market CapGBP 19.62M
VolumeGBP 1.8M
907
GBP 0.00195924
1.71%
Market CapGBP 19.59M
VolumeGBP 90,193
Market CapGBP 19.46M
VolumeGBP 1.2M
910
GBP 0.01803245
0.23%
Market CapGBP 19.41M
VolumeGBP 57,806
911
Market CapGBP 19.34M
VolumeGBP 70,831

Data provided by Coingecko API