Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
GBP 0.035036 -4.84%
Market Cap
GBP 1.89M
4.98%
Volume (24)
GBP 182,472
1.53%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
GBP 0.0350362

Price Change

GBP -0.0017828619
4.84%
24h Low / 24h High
GBP 0.03375555 / GBP 0.03687292

Trading Volume

GBP 182,472
1.53%
Volume / Market Cap
0.096446269
Market Dominance
0.00007021547%
Market Rank
#2753

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
GBP 1,891,955
4.98%

Fully Diluted
Market Cap

GBP 1,891,955
0.69%

Kitten Haimer Price Yesterday

Yesterday's Low / High
GBP 0.034697409 / GBP 0.034891484
Yesterday's Open / Close
GBP 0.034697409 / GBP 0.034891484
Yesterday's Change
0.69%
Yesterday's Volume
GBP 322,798.38

Kitten Haimer Price History

7d Low / 7d High
GBP 0.042640564 / GBP 0.057994536
30d Low / 30d High
GBP 0.033849786 / GBP 0.041840556
90d Low / 90d High
GBP 0.033849786 / GBP 0.041840556
52 Week Low / 52 Week High
GBP 0.033849786 / GBP 0.046902671
All Time HighApr 11, 2024 (10 months ago)
GBP 1.55
97.75%
All Time LowFeb 15, 2025 (0 days ago)
GBP 0.03375555
3.22%

Data provided by Coingecko API

KHAI to GBP converter

Kitten Haimer
Kitten HaimerKHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to GBP)

KHAIGBP by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (GBP)

Date
2/15/2025
GBP 0.038268
GBP 0
GBP 0.038917
GBP 0.03385
2/14/2025
GBP 0.037702
GBP 0.038268
GBP 0.041841
GBP 0.036757
2/13/2025
GBP 0.035876
GBP 0.037702
GBP 0.040149
GBP 0.034857
2/12/2025
GBP 0.036923
GBP 0.035876
GBP 0.036923
GBP 0.034755
2/11/2025
GBP 0.037936
GBP 0.036923
GBP 0.037976
GBP 0.036199
2/10/2025
GBP 0.043295
GBP 0.037936
GBP 0.043295
GBP 0.037254
2/9/2025
GBP 0.046105
GBP 0.043295
GBP 0.046903
GBP 0.044158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,212
0.30%
Market CapGBP 1.93T
VolumeGBP 12.07B
2
GBP 2,701.57
0.19%
Market CapGBP 325.6B
VolumeGBP 7.97B
3
GBP 2.75
1.56%
Market CapGBP 159.16B
VolumeGBP 3.25B
5
GBP 666.42
1.32%
Market CapGBP 97.22B
VolumeGBP 825.5M
6
GBP 193.19
0.69%
Market CapGBP 94.35B
VolumeGBP 1.75B
8
GBP 0.269793
3.12%
Market CapGBP 39.95B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2738
GBP 76,880
0.17%
Market CapGBP 1.9M
VolumeGBP 256
2740
GBP 0.092462
5.71%
Market CapGBP 1.9M
VolumeGBP 6,642
2741
GBP 0.00000379
26.87%
Market CapGBP 1.89M
VolumeGBP 117,711
2742
GBP 0.00195356
10.46%
Market CapGBP 1.89M
VolumeGBP 35,826
Market CapGBP 1.89M
VolumeGBP 406,311

Data provided by Coingecko API