Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
GBP 0.08363 -4.05%
Market Cap
GBP 4.51M
4.10%
Volume (24)
GBP 209,479
2.38%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
GBP 0.08363

Price Change

GBP -0.0035340092
4.05%
24h Low / 24h High
GBP 0.083393 / GBP 0.087626

Trading Volume

GBP 209,479
2.38%
Volume / Market Cap
0.046405752
Market Dominance
0.00015345378%
Market Rank
#2130

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
GBP 4,514,074
4.10%

Fully Diluted
Market Cap

GBP 4,514,074
3.54%

Kitten Haimer Price Yesterday

Yesterday's Low / High
GBP 0.086315576 / GBP 0.087009267
Yesterday's Open / Close
GBP 0.087009267 / GBP 0.086315576
Yesterday's Change
3.50%
Yesterday's Volume
GBP 341,545.76

Kitten Haimer Price History

7d Low / 7d High
GBP 0.10491444 / GBP 0.1738276
30d Low / 30d High
GBP 0.084313022 / GBP 0.095748148
90d Low / 90d High
GBP 0.084313022 / GBP 0.10217246
52 Week Low / 52 Week High
GBP 0.084313022 / GBP 0.13974748
All Time HighApr 11, 2024 (9 months ago)
GBP 1.55
94.61%
All Time LowJan 31, 2025 (0 days ago)
GBP 0.083393
0.21%

Data provided by Coingecko API

KHAI to GBP converter

Kitten Haimer
Kitten HaimerKHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to GBP)

KHAIGBP by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (GBP)

Date
1/30/2025
GBP 0.089023
GBP 0
GBP 0.089023
GBP 0.084313
1/29/2025
GBP 0.084974
GBP 0.089023
GBP 0.095748
GBP 0.084974
1/28/2025
GBP 0.096314
GBP 0.084974
GBP 0.09634
GBP 0.085621
1/27/2025
GBP 0.111508
GBP 0.096314
GBP 0.111508
GBP 0.091054
1/26/2025
GBP 0.12095
GBP 0.111508
GBP 0.122516
GBP 0.110378
1/25/2025
GBP 0.117444
GBP 0.12095
GBP 0.12236
GBP 0.113649
1/24/2025
GBP 0.128176
GBP 0.117444
GBP 0.139747
GBP 0.119703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,329
0.55%
Market CapGBP 2.07T
VolumeGBP 32.21B
2
GBP 3,227.19
0.99%
Market CapGBP 388.94B
VolumeGBP 18.45B
3
GBP 3.09
0.94%
Market CapGBP 178.08B
VolumeGBP 4.28B
5
GBP 235.61
1.67%
Market CapGBP 114.69B
VolumeGBP 4.72B
6
GBP 675.37
0.12%
Market CapGBP 98.53B
VolumeGBP 529.13M
8
GBP 0.327447
1.24%
Market CapGBP 48.39B
VolumeGBP 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2127
GBP 0.00000468
9.51%
Market CapGBP 4.52M
VolumeGBP 67,578
2135
GBP 0.03825166
4.48%
Market CapGBP 4.52M
VolumeGBP 2.01M
2129
GBP 0.050423
9.47%
Market CapGBP 4.52M
VolumeGBP 56,551
2131
GBP 0.00000032
3.06%
Market CapGBP 4.51M
VolumeGBP 7,748
2132
GBP 0.00250575
0.08%
Market CapGBP 4.51M
VolumeGBP 44,428

Data provided by Coingecko API