XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.304416 -6.49%
Market Cap
BRL 39.6M
3.81%
Volume (24)
BRL 87
89.90%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.304416

Price Change

BRL -0.021113155
6.49%
24h Low / 24h High
BRL 0.297716 / BRL 0.330249

Trading Volume

BRL 87.18
89.90%
Volume / Market Cap
0.0000022017749
Market Dominance
0.00026378694%
Market Rank
#1773

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 39,595,329
3.81%

Fully Diluted
Market Cap

BRL 73,059,827
4.98%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.32002479 / BRL 0.32073105
Yesterday's Open / Close
BRL 0.32073105 / BRL 0.32002479
Yesterday's Change
4.98%
Yesterday's Volume
BRL 1,012.0965

XDEFI Price History

7d Low / 7d High
BRL 0.050393062 / BRL 0.057853868
30d Low / 30d High
BRL 0.30334877 / BRL 0.34234439
90d Low / 90d High
BRL 0.29187661 / BRL 0.34234439
52 Week Low / 52 Week High
BRL 0.29187661 / BRL 0.34234439
All Time HighNov 20, 2021 (2 years ago)
BRL 13.31
97.71%
All Time LowAug 11, 2023 (1 years ago)
BRL 0.151702
100.97%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to BRL)

XDEFIBRL by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (BRL)

Date
11/7/2024
BRL 0.303349
BRL 0
BRL 0.327224
BRL 0.303349
11/6/2024
BRL 0.298812
BRL 0.303349
BRL 0.342344
BRL 0.298812
11/5/2024
BRL 0.294319
BRL 0.298812
BRL 0.306074
BRL 0.291912
11/4/2024
BRL 0.295722
BRL 0.294319
BRL 0.305894
BRL 0.291877
11/3/2024
BRL 0.315717
BRL 0.295722
BRL 0.320471
BRL 0.296157
11/2/2024
BRL 0.313778
BRL 0.315717
BRL 0.322857
BRL 0.309234
11/1/2024
BRL 0.308163
BRL 0.313778
BRL 0.323844
BRL 0.306571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,895
0.32%
Market CapBRL 1.52T
VolumeBRL 62.72B
2
BRL 2,959.75
3.21%
Market CapBRL 355.94B
VolumeBRL 36.27B
4
BRL 200.1
1.95%
Market CapBRL 94.28B
VolumeBRL 6.89B
5
BRL 596.58
0.27%
Market CapBRL 87B
VolumeBRL 1.2B
7
BRL 0.55
0.63%
Market CapBRL 31.22B
VolumeBRL 1.59B
9
BRL 0.2
1.49%
Market CapBRL 28.76B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1770
BRL 0.49
28.41%
Market CapBRL 39.75M
VolumeBRL 6.34M
1771
BRL 0.00001155
1.08%
Market CapBRL 39.62M
VolumeBRL 91
1772
BRL 11,792.14
3.98%
Market CapBRL 39.63M
VolumeBRL 86,304
1776
BRL 0.6
9.41%
Market CapBRL 39.5M
VolumeBRL 1.13M
1775
BRL 0.57
39.70%
Market CapBRL 39.46M
VolumeBRL 780,957

Data provided by Coingecko API