XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.038408+ 1.95%
Market Cap
BRL 5M
1.91%
Volume (24)
BRL 96
0.11%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.0384081

Price Change

BRL 0.00073456
1.95%
24h Low / 24h High
BRL 0.03745598 / BRL 0.03845197

Trading Volume

BRL 96.45
0.11%
Volume / Market Cap
0.000019306472
Market Dominance
0.00002325619%
Market Rank
#4244

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 4,995,734
1.91%

Fully Diluted
Market Cap

BRL 9,217,943
0.06%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.038408096 / BRL 0.038451965
Yesterday's Open / Close
BRL 0.038408096 / BRL 0.038451965
Yesterday's Change
0.06%
Yesterday's Volume
BRL 96.446041

XDEFI Price History

7d Low / 7d High
BRL 0.0066573693 / BRL 0.0070988026
30d Low / 30d High
BRL 0.036214092 / BRL 0.038451965
90d Low / 90d High
BRL 0.036214092 / BRL 0.038556437
52 Week Low / 52 Week High
BRL 0.036214092 / BRL 0.038556437
All Time HighNov 20, 2021 (3 years ago)
BRL 13.31
99.71%
All Time LowSep 2, 2025 (2 days ago)
BRL 0.00837058
358.85%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDEFI Safely with 3Commas

Use a proven backtested strategy for XDEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDEFI Price Chart (XDEFI to BRL)

    XDEFIBRL by TradingView

    XDEFI Exchanges

    Instant crypto to crypto exchange coming soon!

    XDEFI Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.037682
    BRL 0
    BRL 0.038452
    BRL 0.037297
    9/2/2025
    BRL 0.037628
    BRL 0.037682
    BRL 0.037681
    BRL 0.036756
    8/31/2025
    BRL 0.038308
    BRL 0
    BRL 0.038556
    BRL 0.037913
    8/30/2025
    BRL 0.037675
    BRL 0.038308
    BRL 0.037933
    BRL 0.037326
    8/29/2025
    BRL 0.037877
    BRL 0.037675
    BRL 0.038376
    BRL 0.036405
    8/28/2025
    BRL 0.037699
    BRL 0.037877
    BRL 0.037699
    BRL 0.036587

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 14 minutes and 41 seconds

    Explore Our Other Products for XDEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,984
    0.43%
    Market CapBRL 2.21T
    VolumeBRL 36.23B
    2
    BRL 4,422.98
    1.42%
    Market CapBRL 533.74B
    VolumeBRL 31.46B
    3
    BRL 2.84
    0.28%
    Market CapBRL 169.09B
    VolumeBRL 4.37B
    5
    BRL 849.3
    0.55%
    Market CapBRL 118.15B
    VolumeBRL 928.37M
    6
    BRL 208.66
    0.71%
    Market CapBRL 112.83B
    VolumeBRL 5.59B
    9
    BRL 0.22
    0.17%
    Market CapBRL 32.62B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4241
    BRL 0.01
    2.61%
    Market CapBRL 5.02M
    VolumeBRL 107,917
    4242
    BRL 0.0025569
    3.45%
    Market CapBRL 5.02M
    VolumeBRL 300,810
    4243
    BRL 0.01
    0.38%
    Market CapBRL 5.02M
    VolumeBRL 268,144
    4245
    BRL 0.0001466
    0.01%
    Market CapBRL 5.01M
    VolumeBRL 2,770
    4246
    BRL 0.01
    0.09%
    Market CapBRL 5.01M
    VolumeBRL 1.27M

    Data provided by Coingecko API