XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.071253+ 0.42%
Market Cap
BRL 9.27M
0.42%
Volume (24)
BRL 3,331
0.57%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.071253

Price Change

BRL 0.00029833
0.42%
24h Low / 24h High
BRL 0.070543 / BRL 0.075937

Trading Volume

BRL 3,331.06
0.57%
Volume / Market Cap
0.00035942175
Market Dominance
0.000042600483%
Market Rank
#3299

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 9,267,831
0.42%

Fully Diluted
Market Cap

BRL 17,100,656
0.06%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.071094568 / BRL 0.071503085
Yesterday's Open / Close
BRL 0.071094568 / BRL 0.071503085
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,984.5714

XDEFI Price History

7d Low / 7d High
BRL 0.01214225 / BRL 0.016005266
30d Low / 30d High
BRL 0.070740902 / BRL 0.075758048
90d Low / 90d High
BRL 0.067546303 / BRL 0.075758048
52 Week Low / 52 Week High
BRL 0.067546303 / BRL 0.088545915
All Time HighNov 20, 2021 (3 years ago)
BRL 13.31
99.46%
All Time LowApr 14, 2025 (3 months ago)
BRL 0.03207603
122.21%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to BRL)

XDEFIBRL by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (BRL)

Date
7/16/2025
BRL 0.072326
BRL 0
BRL 0.075758
BRL 0.070741
7/15/2025
BRL 0.073301
BRL 0.072326
BRL 0.074317
BRL 0.070979
7/14/2025
BRL 0.072317
BRL 0.073301
BRL 0.07269
BRL 0.067546
7/13/2025
BRL 0.070819
BRL 0.072317
BRL 0.071091
BRL 0.067685
7/11/2025
BRL 0.079155
BRL 0
BRL 0.079155
BRL 0.077856
7/10/2025
BRL 0.082252
BRL 0.079155
BRL 0.088546
BRL 0.082107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 10 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,171
0.60%
Market CapBRL 2.35T
VolumeBRL 51.52B
2
BRL 3,437.39
8.95%
Market CapBRL 415.24B
VolumeBRL 64.16B
3
BRL 3.26
10.57%
Market CapBRL 192.77B
VolumeBRL 11.85B
5
BRL 718.97
3.56%
Market CapBRL 104.89B
VolumeBRL 2.66B
6
BRL 175.9
5.73%
Market CapBRL 94.66B
VolumeBRL 20B
8
BRL 0.21
6.63%
Market CapBRL 32.22B
VolumeBRL 10.57B

Data provided by Coingecko API

More Cryptocurrencies

3203
BRL 0.03
1.53%
Market CapBRL 10.17M
VolumeBRL 3.2M
3201
BRL 0.00389594
3.41%
Market CapBRL 10.17M
VolumeBRL 105,266
3202
BRL 10.7
6.54%
Market CapBRL 10.15M
VolumeBRL 43,889
3213
BRL 0.01
5.72%
Market CapBRL 10.14M
VolumeBRL 54,001
3210
BRL 0.00002489
4.49%
Market CapBRL 10.13M
VolumeBRL 116,723
3217
BRL 0.59
3.61%
Market CapBRL 10.12M
VolumeBRL 103,118
3205
BRL 0.02
4.51%
Market CapBRL 10.11M
VolumeBRL 329,025
3206
BRL 0.07
108.07%
Market CapBRL 10.11M
VolumeBRL 548
3207
BRL 0.00000003
13.49%
Market CapBRL 10.1M
VolumeBRL 29,569
3211
BRL 0.00002401
7.30%
Market CapBRL 10.1M
VolumeBRL 1.07M
3209
Market CapBRL 10.09M
VolumeBRL 12,977
3208
BRL 5.57
0.06%
Market CapBRL 10.09M
VolumeBRL 3.48M
3212
BRL 0.1
3.71%
Market CapBRL 10.07M
VolumeBRL 3.45M
3234
Market CapBRL 10.07M
VolumeBRL 381,707
3204
BRL 0.01
4.19%
Market CapBRL 10.06M
VolumeBRL 8.14M
3226
BRL 0.01
7.73%
Market CapBRL 10.05M
VolumeBRL 18.38M
3221
BRL 0.01
3.21%
Market CapBRL 10.05M
VolumeBRL 82,086
Market CapBRL 10.04M
VolumeBRL 46,218
3214
BRL 13.71
2.83%
Market CapBRL 10.04M
VolumeBRL 1.16M
Market CapBRL 10.01M
VolumeBRL 5.73M
3220
BRL 0.84
0.03%
Market CapBRL 10M
VolumeBRL 2.48M
3219
BRL 0.01
2.54%
Market CapBRL 9.99M
VolumeBRL 8.4M
3237
BRL 0.03
11.97%
Market CapBRL 9.98M
VolumeBRL 428,608
3222
BRL 0.05
2.77%
Market CapBRL 9.97M
VolumeBRL 579,115
3225
BRL 0.00099749
4.86%
Market CapBRL 9.97M
VolumeBRL 611,437
3224
BRL 0.1
5.92%
Market CapBRL 9.97M
VolumeBRL 2,416
3223
BRL 0.01
3.35%
Market CapBRL 9.97M
VolumeBRL 475,009
3232
BRL 0.00001996
3.11%
Market CapBRL 9.96M
VolumeBRL 239,263
3216
BRL 0.00099155
53.67%
Market CapBRL 9.96M
VolumeBRL 2.05M
3227
BRL 9.74
0.90%
Market CapBRL 9.96M
VolumeBRL 685,466
3228
BRL 0.05
0.48%
Market CapBRL 9.94M
VolumeBRL 171,789
3229
BRL 0.00000002
20.04%
Market CapBRL 9.94M
VolumeBRL 263,364
3230
BRL 0.76
31.79%
Market CapBRL 9.94M
VolumeBRL 3.45M
3233
BRL 5.56
0.07%
Market CapBRL 9.93M
VolumeBRL 5.93M
3231
BRL 0.09
0.82%
Market CapBRL 9.91M
VolumeBRL 1.06M
3236
BRL 0.01
1.08%
Market CapBRL 9.91M
VolumeBRL 2.63M
3235
BRL 0.16
21.81%
Market CapBRL 9.9M
VolumeBRL 1
3238
BRL 67.15
0.14%
Market CapBRL 9.86M
VolumeBRL 0
3240
Market CapBRL 9.87M
VolumeBRL 3,648
3249
BRL 0.01
12.97%
Market CapBRL 9.84M
VolumeBRL 695,167
3242
BRL 0.01
8.73%
Market CapBRL 9.84M
VolumeBRL 26.97M
3239
BRL 0.1
10.53%
Market CapBRL 9.83M
VolumeBRL 1.77M
3241
BRL 0.00140957
4.87%
Market CapBRL 9.82M
VolumeBRL 161,230
3247
BRL 7.77
2.27%
Market CapBRL 9.82M
VolumeBRL 7,297
3244
Market CapBRL 9.81M
VolumeBRL 57,418
3250
Market CapBRL 9.8M
VolumeBRL 61,557
3245
BRL 1.6
3.20%
Market CapBRL 9.8M
VolumeBRL 18,054
3246
BRL 0.24
15.59%
Market CapBRL 9.79M
VolumeBRL 155,145
3257
BRL 0.01
0.91%
Market CapBRL 9.77M
VolumeBRL 365
3248
BRL 0.01
3.87%
Market CapBRL 9.77M
VolumeBRL 11,739
3252
BRL 0.02
0.96%
Market CapBRL 9.75M
VolumeBRL 991,178
3254
BRL 0.01
4.02%
Market CapBRL 9.73M
VolumeBRL 4.46M
3253
BRL 0.00303898
3.64%
Market CapBRL 9.73M
VolumeBRL 1.55M
3255
BRL 0.02
8.55%
Market CapBRL 9.71M
VolumeBRL 15,539
3256
Market CapBRL 9.7M
VolumeBRL 616,072
3259
Market CapBRL 9.69M
VolumeBRL 963,278
Market CapBRL 9.69M
VolumeBRL 1.16M
3251
BRL 0.01
9.15%
Market CapBRL 9.68M
VolumeBRL 1,824
3261
BRL 0.00322632
9.51%
Market CapBRL 9.68M
VolumeBRL 219,099
3260
BRL 0.01
0.99%
Market CapBRL 9.68M
VolumeBRL 830,960
3264
BRL 0.02
3.13%
Market CapBRL 9.66M
VolumeBRL 63,788
3263
BRL 0.01
0.68%
Market CapBRL 9.63M
VolumeBRL 708,483
3262
BRL 0.09
7.42%
Market CapBRL 9.62M
VolumeBRL 159,653
3265
BRL 0.01
1.05%
Market CapBRL 9.62M
VolumeBRL 568,095
3266
BRL 0.00096011
0%
Market CapBRL 9.6M
VolumeBRL 0
3267
BRL 0.14
3.33%
Market CapBRL 9.59M
VolumeBRL 10,237
3268
BRL 0.00366278
2.87%
Market CapBRL 9.58M
VolumeBRL 807,108
3269
BRL 0.17
3.05%
Market CapBRL 9.58M
VolumeBRL 847,582
3272
BRL 0.1
0.94%
Market CapBRL 9.58M
VolumeBRL 905,022
Market CapBRL 9.57M
VolumeBRL 351,974
Market CapBRL 9.57M
VolumeBRL 0
3280
BRL 11.27
0.91%
Market CapBRL 9.56M
VolumeBRL 27,766
3285
BRL 0.1
13.76%
Market CapBRL 9.55M
VolumeBRL 1.37M
3270
BRL 191.49
8.01%
Market CapBRL 9.55M
VolumeBRL 44,969
3274
BRL 4.92
24.13%
Market CapBRL 9.54M
VolumeBRL 83,122
3275
BRL 0.00050391
7.31%
Market CapBRL 9.51M
VolumeBRL 1.79M
3290
BRL 0.41
4.31%
Market CapBRL 9.5M
VolumeBRL 77,512
3276
BRL 1.81
8.85%
Market CapBRL 9.49M
VolumeBRL 627,271
3277
BRL 0.0000948
16.40%
Market CapBRL 9.48M
VolumeBRL 54.27M
3288
BRL 0.01
4.80%
Market CapBRL 9.48M
VolumeBRL 5.63M
3279
BRL 0.0011266
3.62%
Market CapBRL 9.47M
VolumeBRL 35,567
3278
BRL 0.01
2.77%
Market CapBRL 9.47M
VolumeBRL 59,237
3281
BRL 0.02
3.95%
Market CapBRL 9.47M
VolumeBRL 12,256
3282
BRL 0.95
4.51%
Market CapBRL 9.46M
VolumeBRL 8,151
3283
BRL 0.15
6.91%
Market CapBRL 9.44M
VolumeBRL 6,452
3286
BRL 0.01
1.01%
Market CapBRL 9.44M
VolumeBRL 3,955
3287
BRL 0.003223
8.44%
Market CapBRL 9.43M
VolumeBRL 1.01M
3291
BRL 0.34
7.60%
Market CapBRL 9.41M
VolumeBRL 850,126
3289
Market CapBRL 9.41M
VolumeBRL 107,946
3292
BRL 0.01
6.52%
Market CapBRL 9.4M
VolumeBRL 614,489
3303
BRL 0.11
5.98%
Market CapBRL 9.39M
VolumeBRL 438,309
3243
BRL 0.01
8.68%
Market CapBRL 9.38M
VolumeBRL 389,131
3294
BRL 1.5
6.11%
Market CapBRL 9.38M
VolumeBRL 27,123
3295
BRL 0.5
3.19%
Market CapBRL 9.37M
VolumeBRL 1,137
3293
BRL 0.01
4.15%
Market CapBRL 9.34M
VolumeBRL 93,935
3296
BRL 1.71
5.68%
Market CapBRL 9.33M
VolumeBRL 256,737
Market CapBRL 9.31M
VolumeBRL 603,411
3297
BRL 0.01
8.88%
Market CapBRL 9.31M
VolumeBRL 572,510
3284
BRL 0.00013408
17.25%
Market CapBRL 9.3M
VolumeBRL 431,927
3203
BRL 0.03
1.53%
Market CapBRL 10.17M
VolumeBRL 3.2M
3201
BRL 0.00389594
3.41%
Market CapBRL 10.17M
VolumeBRL 105,266

Data provided by Coingecko API