XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
$0.004632+ 1.10%
Market Cap
$4.63M
1.02%
Volume (24)
$432,560
1074.57%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDOG price Statistics

XDOG Price Today

XDOG Price
$0.0046324

Price Change

$0.00005057
1.10%
24h Low / 24h High
$0.00443338 / $0.00465879

Trading Volume

$432,560
1074.57%
Volume / Market Cap
0.093376801
Market Dominance
0.00016881249%
Market Rank
#1713

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
$4,632,414
1.02%

Fully Diluted
Market Cap

$4,632,414
1.45%

XDOG Price Yesterday

Yesterday's Low / High
$0.0045516214 / $0.0045808793
Yesterday's Open / Close
$0.0045516214 / $0.0045808793
Yesterday's Change
1.45%
Yesterday's Volume
$658,627.21

XDOG Price History

7d Low / 7d High
$0.004403923 / $0.0060983122
30d Low / 30d High
$0.0045516214 / $0.0047879608
90d Low / 90d High
$0.0044675673 / $0.0058599653
52 Week Low / 52 Week High
$0.0041694074 / $0.0060983122
All Time HighSep 13, 2025 (8 months ago)
$0.04912007
90.54%
All Time LowAug 15, 2025 (9 months ago)
$0.00179619
158.74%

Data provided by Coingecko API

XDOG to USD converter

XDOG
XDOGXDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to USD)

XDOGUSD by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (USD)

Date
5/29/2026
$0.004764
$0
$0.004788
$0.004552
5/28/2026
$0.004761
$0.004764
$0.004818
$0.004468
5/27/2026
$0.005182
$0.004761
$0.005182
$0.004578
5/26/2026
$0.004897
$0.005182
$0.006098
$0.004656
5/25/2026
$0.0046
$0.004897
$0.005376
$0.0046
5/24/2026
$0.004477
$0.0046
$0.004731
$0.004439
5/23/2026
$0.004285
$0.004477
$0.004518
$0.004169

Data provided by Coingecko API

XDOG Price Live Data

The live price of XDOG is $ 0.004632 per (XDOG/USD) today with a current market cap of 4.63M USD. 24-hour trading volume is $ 432,560 USD. XDOG to USD price is updated in real-time. XDOG is +1.10% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 XDOG.

XDOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 22 minutes and 16 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,892
0.59%
Market Cap$1.48T
Volume$18.95B
2
$2,027.05
0.86%
Market Cap$244.64B
Volume$7.9B
4
$719.27
12.13%
Market Cap$97.03B
Volume$2.77B
5
$1.35
2.22%
Market Cap$83.55B
Volume$1.67B
7
$82.91
1.32%
Market Cap$47.96B
Volume$1.42B
10
$0.1
1.51%
Market Cap$15.65B
Volume$535.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.63M
Volume$4.31M
1711
$0.39
4.59%
Market Cap$4.63M
Volume$828,982
1712
$0.00080288
84.93%
Market Cap$4.63M
Volume$2
1714
$0.01
2.61%
Market Cap$4.62M
Volume$94,405
1715
$0.05
0.19%
Market Cap$4.62M
Volume$4

Data provided by Coingecko API