XGame (XGAME) Live Price

XGame logo
XGAMEXGame
RUB 0.113629 -1.63%
Market Cap
RUB 42.61M
1.67%
Volume (24)
RUB 528,493
3.47%
Circulating Supply
375,337,320 XGAME
Issue Date
-

Data provided by Coingecko API

XGAME price Statistics

XGame Price Today

XGame Price
RUB 0.113629

Price Change

RUB -0.0018798287
1.63%
24h Low / 24h High
RUB 0.107794 / RUB 0.119064

Trading Volume

RUB 528,493
3.47%
Volume / Market Cap
0.012402377
Market Dominance
0.000016665161%
Market Rank
#4452

XGame Supply

Circulating Supply
375,337,319.507 XGAME
Total Supply
1,000,000,000 XGAME
Max Supply
1,000,000,000 XGAME

XGame Market Cap

Market Cap
RUB 42,612,235
1.67%

Fully Diluted
Market Cap

RUB 113,530,500
0.20%

XGame Price Yesterday

Yesterday's Low / High
RUB 0.11314766 / RUB 0.11346307
Yesterday's Open / Close
RUB 0.11346307 / RUB 0.11314766
Yesterday's Change
0.29%
Yesterday's Volume
RUB 471,561.07

XGame Price History

7d Low / 7d High
RUB 0.0013709802 / RUB 0.0025765174
30d Low / 30d High
RUB 0.10862633 / RUB 0.12417354
90d Low / 90d High
RUB 0.10862633 / RUB 0.14935015
52 Week Low / 52 Week High
RUB 0.10862633 / RUB 0.2082939
All Time HighOct 26, 2025 (26 days ago)
RUB 4.23
97.32%
All Time LowNov 21, 2025 (0 days ago)
RUB 0.107794
5.37%

Data provided by Coingecko API

XGAME to RUB converter

XGame
XGameXGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time XGame Price Chart (XGAME to RUB)

XGAMERUB by TradingView

XGame Exchanges

Instant crypto to crypto exchange coming soon!

XGame Historical Price Data (RUB)

Date
11/21/2025
RUB 0.11785
RUB 0
RUB 0.120461
RUB 0.108626
11/20/2025
RUB 0.135158
RUB 0.11785
RUB 0.143549
RUB 0.117973
11/19/2025
RUB 0.146651
RUB 0.135158
RUB 0.14935
RUB 0.134498
11/18/2025
RUB 0.139658
RUB 0.146651
RUB 0.146883
RUB 0.130929
11/17/2025
RUB 0.158561
RUB 0.139658
RUB 0.172504
RUB 0.134462
11/16/2025
RUB 0.191751
RUB 0.158561
RUB 0.192441
RUB 0.162078
11/15/2025
RUB 0.204803
RUB 0.191751
RUB 0.208294
RUB 0.189384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 17 minutes and 4 seconds

Explore Our Other Products for XGAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,417
1.52%
Market CapRUB 1.68T
VolumeRUB 126.41B
2
RUB 2,751.14
1.99%
Market CapRUB 332.17B
VolumeRUB 45.3B
4
RUB 1.95
1.74%
Market CapRUB 117.39B
VolumeRUB 8.32B
5
RUB 835.95
3.04%
Market CapRUB 115.17B
VolumeRUB 4.24B
7
RUB 127.1
4.20%
Market CapRUB 71.05B
VolumeRUB 9.82B
10
RUB 0.139266
5.25%
Market CapRUB 21.16B
VolumeRUB 3.47B

Data provided by Coingecko API

More Cryptocurrencies

4449
RUB 0.04395989
10.43%
Market CapRUB 42.73M
VolumeRUB 10.59M
4450
RUB 0.00452537
3.69%
Market CapRUB 42.63M
VolumeRUB 364,979
4451
Market CapRUB 42.61M
VolumeRUB 41.66M
4453
RUB 0.113531
1.89%
Market CapRUB 42.59M
VolumeRUB 528,017
Market CapRUB 43.05M
VolumeRUB 103

Data provided by Coingecko API