Xi (XI) Live Price

Xi logo
XIXi
JPY 0.207205 -10.07%
Market Cap
JPY 87.24M
10.07%
Volume (24)
JPY 102,682
0.11%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
JPY 0.207205

Price Change

JPY -0.023205045
10.07%
24h Low / 24h High
JPY 0.202036 / JPY 0.230574

Trading Volume

JPY 102,682
0.11%
Volume / Market Cap
0.0011770615
Market Dominance
0.000017640667%
Market Rank
#4292

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
JPY 87,235,882
10.07%

Fully Diluted
Market Cap

JPY 207,211,120
2.31%

Xi Price Yesterday

Yesterday's Low / High
JPY 0.20240918 / JPY 0.2026724
Yesterday's Open / Close
JPY 0.2026724 / JPY 0.20240918
Yesterday's Change
2.30%
Yesterday's Volume
JPY 108,795.3

Xi Price History

7d Low / 7d High
JPY 0.0013114547 / JPY 0.0019604388
30d Low / 30d High
JPY 0.19030199 / JPY 0.23091002
90d Low / 90d High
JPY 0.18903669 / JPY 0.24726935
52 Week Low / 52 Week High
JPY 0.18903669 / JPY 0.28244146
All Time HighNov 8, 2021 (3 years ago)
JPY 87.66
99.76%
All Time LowMar 8, 2024 (1 years ago)
JPY 0.109458
89.31%

Data provided by Coingecko API

XI to JPY converter

Xi
XiXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xi Price Chart (XI to JPY)

XIJPY by TradingView

Xi Exchanges

Instant crypto to crypto exchange coming soon!

Xi Historical Price Data (JPY)

Date
7/4/2025
JPY 0.228004
JPY 0
JPY 0.23091
JPY 0.202373
7/3/2025
JPY 0.203195
JPY 0.228004
JPY 0.2204
JPY 0.190302
7/2/2025
JPY 0.20333
JPY 0.203195
JPY 0.213249
JPY 0.189037
7/1/2025
JPY 0.247814
JPY 0.20333
JPY 0.247814
JPY 0.203248
6/30/2025
JPY 0.227532
JPY 0.247814
JPY 0.282441
JPY 0.22423
6/29/2025
JPY 0.203117
JPY 0.227532
JPY 0.238579
JPY 0.203117
6/28/2025
JPY 0.199437
JPY 0.203117
JPY 0.212149
JPY 0.199405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 17 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,267
0.64%
Market CapJPY 2.15T
VolumeJPY 23.03B
2
JPY 2,525.19
1.30%
Market CapJPY 304.82B
VolumeJPY 12.48B
4
JPY 2.23
0.20%
Market CapJPY 131.9B
VolumeJPY 1.77B
5
JPY 656.09
0.47%
Market CapJPY 95.73B
VolumeJPY 556.22M
6
JPY 148.08
2.89%
Market CapJPY 79.16B
VolumeJPY 3.19B
9
JPY 0.16461
2.41%
Market CapJPY 24.68B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4290
JPY 0.347773
0%
Market CapJPY 86.97M
VolumeJPY 1,280
4291
JPY 0.087406
0.39%
Market CapJPY 87.28M
VolumeJPY 18,862
4283
Market CapJPY 87.27M
VolumeJPY 7.68M
4293
JPY 0.090579
9.47%
Market CapJPY 87.18M
VolumeJPY 490,086
4294
JPY 3.51
2.16%
Market CapJPY 87.15M
VolumeJPY 164,119

Data provided by Coingecko API