Xi (XI) Live Price

Xi logo
XIXi
JPY 0.201862 -2.98%
Market Cap
JPY 85.05M
2.89%
Volume (24)
JPY 8,472
13.08%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
JPY 0.201862

Price Change

JPY -0.0061992284
2.98%
24h Low / 24h High
JPY 0.20176 / JPY 0.208975

Trading Volume

JPY 8,471.66
13.08%
Volume / Market Cap
0.000099604195
Market Dominance
0.000015000527%
Market Rank
#4673

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
JPY 85,053,245
2.89%

Fully Diluted
Market Cap

JPY 202,026,710
2.90%

Xi Price Yesterday

Yesterday's Low / High
JPY 0.20803803 / JPY 0.20810387
Yesterday's Open / Close
JPY 0.20803803 / JPY 0.20810387
Yesterday's Change
2.98%
Yesterday's Volume
JPY 320,453.57

Xi Price History

7d Low / 7d High
JPY 0.0012154078 / JPY 0.0015738954
30d Low / 30d High
JPY 0.17975031 / JPY 0.21508119
90d Low / 90d High
JPY 0.17975031 / JPY 0.21755163
52 Week Low / 52 Week High
JPY 0.17975031 / JPY 0.25494349
All Time HighNov 8, 2021 (3 years ago)
JPY 87.66
99.77%
All Time LowMar 8, 2024 (1 years ago)
JPY 0.109458
84.42%

Data provided by Coingecko API

XI to JPY converter

Xi
XiXI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xi Price Chart (XI to JPY)

XIJPY by TradingView

Xi Exchanges

Instant crypto to crypto exchange coming soon!

Xi Historical Price Data (JPY)

Date
7/28/2025
JPY 0.19331
JPY 0
JPY 0.215081
JPY 0.17975
7/27/2025
JPY 0.201534
JPY 0.19331
JPY 0.209909
JPY 0.19489
7/26/2025
JPY 0.202483
JPY 0.201534
JPY 0.217552
JPY 0.197162
7/25/2025
JPY 0.196261
JPY 0.202483
JPY 0.206081
JPY 0.193417
7/24/2025
JPY 0.215555
JPY 0.196261
JPY 0.215555
JPY 0.18646
7/23/2025
JPY 0.229941
JPY 0.215555
JPY 0.231078
JPY 0.215705
7/22/2025
JPY 0.253102
JPY 0.229941
JPY 0.254943
JPY 0.22198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 22 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,552
0.09%
Market CapJPY 2.34T
VolumeJPY 41.24B
2
JPY 3,765.5
0.24%
Market CapJPY 454.8B
VolumeJPY 32.96B
3
JPY 3.11
0.29%
Market CapJPY 184.54B
VolumeJPY 6.55B
5
JPY 802.73
2.81%
Market CapJPY 112.04B
VolumeJPY 1.76B
6
JPY 181.27
1.40%
Market CapJPY 97.68B
VolumeJPY 6.06B
9
JPY 0.221199
2.69%
Market CapJPY 33.26B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

4670
JPY 0.777739
3.01%
Market CapJPY 85.2M
VolumeJPY 216.31M
4671
JPY 17.41
1.14%
Market CapJPY 85.17M
VolumeJPY 11.95M
4672
JPY 0.086273
0.02%
Market CapJPY 85.09M
VolumeJPY 2.17M
4674
Market CapJPY 85.02M
VolumeJPY 229,976
4675
JPY 0.00000021
0.16%
Market CapJPY 85.02M
VolumeJPY 160,209

Data provided by Coingecko API