XION (XION) Live Price

XION logo
XIONXION
$0.878378 -4.19%
Market Cap
$34.28M
4.19%
Volume (24)
$12,162,724
0.51%
Circulating Supply
39,030,941 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
$0.878378

Price Change

$-0.038380296
4.19%
24h Low / 24h High
$0.861407 / $0.923546

Trading Volume

$12,162,724
0.51%
Volume / Market Cap
0.35485027
Market Dominance
0.00085927744%
Market Rank
#996

XION Supply

Circulating Supply
39,030,941.04 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
$34,275,651
4.19%

Fully Diluted
Market Cap

$175,633,230
0.81%

XION Price Yesterday

Yesterday's Low / High
$0.87019493 / $0.87210185
Yesterday's Open / Close
$0.87019493 / $0.87210185
Yesterday's Change
0.83%
Yesterday's Volume
$12,053,196

XION Price History

7d Low / 7d High
$0.86185158 / $1.0173856
30d Low / 30d High
$0.86479787 / $0.92209276
90d Low / 90d High
$0.86479787 / $0.92562151
52 Week Low / 52 Week High
$0.86185158 / $1.0173856
All Time HighDec 8, 2024 (8 months ago)
$6.83
87.18%
All Time LowMar 12, 2025 (5 months ago)
$0.796888
9.90%

Data provided by Coingecko API

XION to USD converter

XION
XIONXION
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XION Price Chart (XION to USD)

    XIONUSD by TradingView

    XION Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.88
    XION/USDT
    $0.0002
    $5,593,915
    Recently
    Gate
    Gate
    $0.88
    XION/USDT
    $0.0014
    $304,474
    Recently
    KuCoin
    KuCoin
    $0.88
    XION/USDT
    $0.0027
    $7,190
    Recently

    XION Historical Price Data (USD)

    Date
    8/29/2025
    $0.918172
    $0
    $0.922093
    $0.864798
    8/28/2025
    $0.890048
    $0.918172
    $0.924727
    $0.888972
    8/27/2025
    $0.905582
    $0.890048
    $0.925622
    $0.883579
    8/26/2025
    $0.867445
    $0.905582
    $0.910473
    $0.861852
    8/25/2025
    $0.970853
    $0.867445
    $0.973733
    $0.86513
    8/24/2025
    $1.007956
    $0.970853
    $1.007956
    $0.964679
    8/23/2025
    $0.99889
    $1.007956
    $1.017386
    $0.988604

    Data provided by Coingecko API

    XION Price Live Data

    The live price of XION is $ 0.878378 per (XION/USD) today with a current market cap of 34.28M USD. 24-hour trading volume is $ 12,162,724 USD. XION to USD price is updated in real-time. XION is -4.19% in the last 24 hours. It has a circulating supply of $ 39,030,941 XION.

    XION Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XION Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 42 minutes and 28 seconds

    Explore Our Other Products for XION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,035
    3.15%
    Market Cap$2.15T
    Volume$52.04B
    2
    $4,325.84
    3.38%
    Market Cap$521.12B
    Volume$37.45B
    4
    $2.8
    4.87%
    Market Cap$166.26B
    Volume$8.39B
    5
    $857.64
    1.78%
    Market Cap$119.33B
    Volume$1.48B
    6
    $204.31
    4.99%
    Market Cap$110.12B
    Volume$13.27B
    9
    $0.22
    2.65%
    Market Cap$32.53B
    Volume$2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    992
    $0.00050784
    0.52%
    Market Cap$34.32M
    Volume$1.18M
    994
    Market Cap$34.31M
    Volume$183,637
    993
    $0.14
    2.53%
    Market Cap$34.28M
    Volume$17.9M
    995
    $0.19
    5.11%
    Market Cap$34.23M
    Volume$15.01M
    998
    $0.11
    4.86%
    Market Cap$34.08M
    Volume$7.11M

    Data provided by Coingecko API