Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
BRL 0.000082+ 2.41%
Market Cap
BRL 429,215
0.25%
Volume (24)
BRL 519
0.47%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
BRL 0.00008176

Price Change

BRL 0.00000192
2.41%
24h Low / 24h High
BRL 0.00007913 / BRL 0.00014591

Trading Volume

BRL 518.78
0.47%
Volume / Market Cap
0.0012086716
Market Dominance
0.0000025938712%
Market Rank
#7456

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
BRL 429,215
0.25%

Fully Diluted
Market Cap

BRL 429,215
0.68%

Xitcoin Price Yesterday

Yesterday's Low / High
BRL 0.000082118003 / BRL 0.000082507261
Yesterday's Open / Close
BRL 0.000082118003 / BRL 0.000082507261
Yesterday's Change
0.67%
Yesterday's Volume
BRL 409.80879

Xitcoin Price History

7d Low / 7d High
BRL 0.000013184452 / BRL 0.0000273629
30d Low / 30d High
BRL 0.000079131172 / BRL 0.000082701104
90d Low / 90d High
BRL 0.000077984071 / BRL 0.000082701104
52 Week Low / 52 Week High
BRL 0.000070557914 / BRL 0.00014782533
All Time HighAug 28, 2025 (3 months ago)
BRL 0.00033677
75.72%
All Time LowJul 24, 2025 (4 months ago)
BRL 0.0000539
51.72%

Data provided by Coingecko API

$XTC to BRL converter

Xitcoin
Xitcoin$XTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to BRL)

$XTCBRL by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (BRL)

Date
11/26/2025
BRL 0.000083
BRL 0
BRL 0.000083
BRL 0.000079
11/25/2025
BRL 0.000082
BRL 0.000083
BRL 0.000083
BRL 0.00008
11/24/2025
BRL 0.00008
BRL 0.000082
BRL 0.000083
BRL 0.000078
11/23/2025
BRL 0.000075
BRL 0.00008
BRL 0.000082
BRL 0.000075
11/22/2025
BRL 0.000075
BRL 0.000075
BRL 0.000075
BRL 0.000073
11/21/2025
BRL 0.000077
BRL 0.000075
BRL 0.000148
BRL 0.000071
11/20/2025
BRL 0.000081
BRL 0.000077
BRL 0.000082
BRL 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 30 minutes and 8 seconds

Explore Our Other Products for $XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,440
4.18%
Market CapBRL 1.82T
VolumeBRL 76.77B
2
BRL 3,033.78
3.08%
Market CapBRL 365.94B
VolumeBRL 21.68B
4
BRL 2.2
0.03%
Market CapBRL 133.03B
VolumeBRL 3.93B
5
BRL 893.26
4.03%
Market CapBRL 123.07B
VolumeBRL 1.72B
6
BRL 143.73
2.90%
Market CapBRL 80.41B
VolumeBRL 6B
10
BRL 0.15
1.26%
Market CapBRL 23.42B
VolumeBRL 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7452
BRL 0.04
15.84%
Market CapBRL 430,642
VolumeBRL 78,502
7454
BRL 0.00044911
0%
Market CapBRL 432,281
VolumeBRL 1,775
7455
BRL 0.00042931
1.06%
Market CapBRL 429,658
VolumeBRL 410
7457
BRL 0.00008177
2.42%
Market CapBRL 429,070
VolumeBRL 519
7458
BRL 0.00137531
0%
Market CapBRL 433,036
VolumeBRL 7

Data provided by Coingecko API