XNF (XNF) Live Price

XNF logo
XNFXNF
$0.020797 -1.23%
Market Cap
$12,869
1.23%
Volume (24)
$41
1.36%
Circulating Supply
618,804 XNF
Issue Date
-

Data provided by Coingecko API

XNF price Statistics

XNF Price Today

XNF Price
$0.02079676

Price Change

$-0.00025951712
1.23%
24h Low / 24h High
$0.02077253 / $0.02106655

Trading Volume

$41.05
1.36%
Volume / Market Cap
0.0031898038
Market Dominance
<0.000001%
Market Rank
#10562

XNF Supply

Circulating Supply
618,804.447 XNF
Total Supply
3,340,413.564 XNF
Max Supply
22,600,000 XNF

XNF Market Cap

Market Cap
$12,869.13
1.23%

Fully Diluted
Market Cap

$69,470
0.91%

XNF Price Yesterday

Yesterday's Low / High
$0.020918334 / $0.021055753
Yesterday's Open / Close
$0.021055753 / $0.020918334
Yesterday's Change
0.91%
Yesterday's Volume
$41.562596

XNF Price History

7d Low / 7d High
$0.0200234 / $0.022681851
30d Low / 30d High
$0.0200234 / $0.021241979
90d Low / 90d High
$0.0200234 / $0.022681851
52 Week Low / 52 Week High
$0.0199126 / $0.022681851
All Time HighDec 9, 2023 (1 years ago)
$9.31
99.78%
All Time LowApr 9, 2025 (4 months ago)
$0.01119919
85.70%

Data provided by Coingecko API

XNF to USD converter

XNF
XNFXNF
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNF Safely with 3Commas

Use a proven backtested strategy for XNF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XNF Price Chart (XNF to USD)

    XNFUSD by TradingView

    XNF Exchanges

    Instant crypto to crypto exchange coming soon!

    XNF Historical Price Data (USD)

    Date
    8/28/2025
    $0.020608
    $0
    $0.021056
    $0.020582
    8/27/2025
    $0.021081
    $0.020608
    $0.021242
    $0.020722
    8/26/2025
    $0.020106
    $0.021081
    $0.021037
    $0.020023
    8/25/2025
    $0.021975
    $0.020106
    $0.021975
    $0.020237
    8/24/2025
    $0.022424
    $0.021975
    $0.022682
    $0.021835
    8/23/2025
    $0.022293
    $0.022424
    $0.02239
    $0.021643
    8/22/2025
    $0.019913
    $0.022293
    $0.02225
    $0.019913

    Data provided by Coingecko API

    XNF Price Live Data

    The live price of XNF is $ 0.020797 per (XNF/USD) today with a current market cap of 12,869 USD. 24-hour trading volume is $ 41 USD. XNF to USD price is updated in real-time. XNF is -1.23% in the last 24 hours. It has a circulating supply of $ 618,804 XNF.

    XNF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XNF Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 46 seconds

    Explore Our Other Products for XNF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,782
    3.79%
    Market Cap$2.17T
    Volume$41.1B
    2
    $4,290.83
    6.46%
    Market Cap$517.14B
    Volume$33.76B
    3
    $2.84
    5.78%
    Market Cap$168.87B
    Volume$7.2B
    5
    $855.51
    1.92%
    Market Cap$119.26B
    Volume$1.64B
    6
    $208.64
    2.73%
    Market Cap$113.03B
    Volume$13.66B
    9
    $0.21
    4.52%
    Market Cap$32.23B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    10559
    $0.00001288
    0%
    Market Cap$12,876
    Volume$2
    10560
    $0.02
    1.23%
    Market Cap$12,869
    Volume$41
    10475
    $0.00001372
    3.36%
    Market Cap$12,864
    Volume$40,672
    10564
    $0.00001283
    0%
    Market Cap$12,814
    Volume$5
    10565
    $0.00001291
    6.37%
    Market Cap$12,811
    Volume$338

    Data provided by Coingecko API