xNinja.Tech Token (XNJ) Live Price

xNinja.Tech Token logo
XNJxNinja.Tech Token
RUB 0.387558+2.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,359
5.46%
Circulating Supply
0 XNJ
Issue Date
-

Data provided by Coingecko API

XNJ price Statistics

xNinja.Tech Token Price Today

xNinja.Tech Token Price
RUB 0.387558

Price Change

RUB 0.00981734
2.60%
24h Low / 24h High
RUB 0.377569 / RUB 0.402192

Trading Volume

RUB 4,359.46
5.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xNinja.Tech Token Supply

Circulating Supply
0 XNJ
Total Supply
0 XNJ
Max Supply
0 XNJ

xNinja.Tech Token Market Cap

Fully Diluted
Market Cap

--

xNinja.Tech Token Price Yesterday

Yesterday's Low / High
RUB 0.38276608 / RUB 0.38672143
Yesterday's Open / Close
RUB 0.38672143 / RUB 0.38276608
Yesterday's Change
0.73%
Yesterday's Volume
RUB 3,064.5835

xNinja.Tech Token Price History

7d Low / 7d High
RUB 0.0042605485 / RUB 0.004766689
30d Low / 30d High
RUB 0.36848824 / RUB 0.38672143
90d Low / 90d High
RUB 0.36848824 / RUB 0.40784604
52 Week Low / 52 Week High
RUB 0.36534444 / RUB 0.41708357
All Time HighMay 21, 2024 (1 months ago)
RUB 0.807243
51.99%
All Time LowJun 19, 2024 (12 days ago)
RUB 0.362746
6.84%

Data provided by Coingecko API

XNJ to RUB converter

xNinja.Tech Token
xNinja.Tech TokenXNJ
Russian RubleRUB

Data provided by Coingecko API

Real-Time xNinja.Tech Token Price Chart (XNJ to RUB)

XNJRUB by TradingView

xNinja.Tech Token Exchanges

Instant crypto to crypto exchange coming soon!

xNinja.Tech Token Historical Price Data (RUB)

Date
6/30/2024
RUB 0.384359
RUB 0
RUB 0.386721
RUB 0.368488
6/29/2024
RUB 0.388677
RUB 0.384359
RUB 0.398036
RUB 0.382811
6/28/2024
RUB 0.392322
RUB 0.388677
RUB 0.403767
RUB 0.384288
6/27/2024
RUB 0.411764
RUB 0.392322
RUB 0.412261
RUB 0.394149
6/26/2024
RUB 0.413415
RUB 0.411764
RUB 0.417084
RUB 0.396651
6/25/2024
RUB 0.396595
RUB 0.413415
RUB 0.414387
RUB 0.396595
6/24/2024
RUB 0.370132
RUB 0.396595
RUB 0.397991
RUB 0.365344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,720
3.37%
Market CapRUB 1.26T
VolumeRUB 26.8B
2
RUB 3,493.13
2.53%
Market CapRUB 419.15B
VolumeRUB 12.04B
4
RUB 582.34
1.04%
Market CapRUB 89.6B
VolumeRUB 784.11M
5
RUB 148.26
2.89%
Market CapRUB 68.52B
VolumeRUB 2.25B
8
RUB 0.478493
1.14%
Market CapRUB 26.62B
VolumeRUB 708.9M
10
RUB 0.12589
2.69%
Market CapRUB 18.22B
VolumeRUB 479.64M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,456,037
3.58%
Market CapRUB 107.47T
VolumeRUB 2.05T
2
RUB 300,481
3.49%
Market CapRUB 36.11T
VolumeRUB 976.1B
3
RUB 86.81
1.53%
Market CapRUB 9.8T
VolumeRUB 2.4T
4
RUB 50,122
1.86%
Market CapRUB 7.71T
VolumeRUB 63.46B
5
RUB 12,765.72
5.17%
Market CapRUB 5.9T
VolumeRUB 175.41B

Data provided by Coingecko API