XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
GBP 0.000962+ 4.24%
Market Cap
GBP 290,183
4.42%
Volume (24)
GBP 488,150
2.32%
Circulating Supply
301,716,050 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
GBP 0.00096178

Price Change

GBP 0.00003911
4.24%
24h Low / 24h High
GBP 0.0009066 / GBP 0.00096897

Trading Volume

GBP 488,150
2.32%
Volume / Market Cap
1.6822143
Market Dominance
0.0000099478556%
Market Rank
#5109

XO Protocol Supply

Circulating Supply
301,716,051.573 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
GBP 290,183
4.42%

Fully Diluted
Market Cap

GBP 1,923,551
4.15%

XO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00092107669 / GBP 0.00092580851
Yesterday's Open / Close
GBP 0.00092580851 / GBP 0.00092107669
Yesterday's Change
4.15%
Yesterday's Volume
GBP 474,341.33

XO Protocol Price History

7d Low / 7d High
GBP 0.0011428154 / GBP 0.0017642761
30d Low / 30d High
GBP 0.00091975528 / GBP 0.00092687153
90d Low / 90d High
GBP 0.00084981698 / GBP 0.0010202617
52 Week Low / 52 Week High
GBP 0.00084981698 / GBP 0.0014703887
All Time HighFeb 18, 2025 (4 months ago)
GBP 0.03108758
96.90%
All Time LowJul 14, 2025 (3 days ago)
GBP 0.0008461
13.77%

Data provided by Coingecko API

XOXO to GBP converter

XO Protocol
XO ProtocolXOXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to GBP)

XOXOGBP by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (GBP)

Date
7/16/2025
GBP 0.000923
GBP 0
GBP 0.000926
GBP 0.00092
7/15/2025
GBP 0.000888
GBP 0.000923
GBP 0.000927
GBP 0.00088
7/14/2025
GBP 0.000901
GBP 0.000888
GBP 0.00091
GBP 0.00085
7/13/2025
GBP 0.001071
GBP 0.000901
GBP 0.001073
GBP 0.00089
7/12/2025
GBP 0.00115
GBP 0.001071
GBP 0.00115
GBP 0.001054
7/11/2025
GBP 0.001283
GBP 0.00115
GBP 0.001301
GBP 0.001143
7/10/2025
GBP 0.00147
GBP 0.001283
GBP 0.00147
GBP 0.001226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,480
0.78%
Market CapGBP 2.4T
VolumeGBP 46.21B
2
GBP 3,471.87
3.01%
Market CapGBP 419.67B
VolumeGBP 54.39B
3
GBP 3.43
11.48%
Market CapGBP 204.06B
VolumeGBP 17.39B
5
GBP 721.91
1.04%
Market CapGBP 105.38B
VolumeGBP 2.59B
6
GBP 175.6
0.69%
Market CapGBP 94.5B
VolumeGBP 16.25B
8
GBP 0.214715
0.90%
Market CapGBP 32.29B
VolumeGBP 11.18B

Data provided by Coingecko API

More Cryptocurrencies

5106
GBP 0.00026902
0.30%
Market CapGBP 290,936
VolumeGBP 92,495
5107
GBP 0.00029829
2.47%
Market CapGBP 290,703
VolumeGBP 12,257
5108
GBP 0.00028983
0.98%
Market CapGBP 290,678
VolumeGBP 1,037
Market CapGBP 290,057
VolumeGBP 518
5111
GBP 0.00000025
9.24%
Market CapGBP 289,985
VolumeGBP 3,085

Data provided by Coingecko API