Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
0.000252 -0.10%
Market Cap
€1.77M
0.11%
Volume (24)
241,170
0.96%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
€0.00025239

Price Change

€<0.000001
0.10%
24h Low / 24h High
€0.00025015 / €0.00025947

Trading Volume

€241,170
0.96%
Volume / Market Cap
0.13655891
Market Dominance
0.000051785274%
Market Rank
#3422

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
€1,766,051
0.11%

Fully Diluted
Market Cap

€2,346,239
2.24%

Xodex Price Yesterday

Yesterday's Low / High
€0.00025803212 / €0.00025805426
Yesterday's Open / Close
€0.00025803212 / €0.00025805426
Yesterday's Change
2.19%
Yesterday's Volume
€231,032.7

Xodex Price History

7d Low / 7d High
€0.00018971427 / €0.00026661997
30d Low / 30d High
€0.00024288441 / €0.00025946922
90d Low / 90d High
€0.00020580349 / €0.00025946922
52 Week Low / 52 Week High
€0.00018500594 / €0.00025946922
All Time HighApr 5, 2023 (1 years ago)
€0.00146032
82.73%
All Time LowNov 9, 2023 (1 years ago)
€0.00005677
344.24%

Data provided by Coingecko API

XODEX to EUR converter

Xodex
XodexXODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to EUR)

XODEXEUR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (EUR)

Date
1/17/2025
€0.00025
€0
€0.000259
€0.00025
1/16/2025
€0.000229
€0.00025
€0.000254
€0.000226
1/15/2025
€0.000216
€0.000229
€0.000229
€0.000206
1/14/2025
€0.000215
€0.000216
€0.00022
€0.000213
1/13/2025
€0.000234
€0.000215
€0.000235
€0.000214
1/12/2025
€0.000199
€0.000234
€0.000228
€0.000185
1/11/2025
€0.000228
€0.000199
€0.000229
€0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 2 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,496
3.54%
Market Cap€2.07T
Volume€67.37B
2
3,464.19
3.20%
Market Cap€417.4B
Volume€25.48B
3
3.28
1.42%
Market Cap€188.75B
Volume€11.32B
5
220.23
3.98%
Market Cap€106.73B
Volume€5.77B
6
717.61
0.71%
Market Cap€104.67B
Volume€979.23M
7
0.43
10.62%
Market Cap€62.82B
Volume€6.33B

Data provided by Coingecko API

More Cryptocurrencies

3400
Market Cap€1.79M
Volume€7,105
Market Cap€1.79M
Volume€55,717
3414
0.00179641
15.73%
Market Cap€1.79M
Volume€254,423
3405
0.00063955
0%
Market Cap€1.78M
Volume€226
3407
0.0019996
13.33%
Market Cap€1.78M
Volume€97,218

Data provided by Coingecko API