Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
0.000342+ 1.05%
Market Cap
€2.39M
0.75%
Volume (24)
491,664
0.95%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
€0.00034205

Price Change

€0.00000356
1.05%
24h Low / 24h High
€0.00033141 / €0.00036394

Trading Volume

€491,664
0.95%
Volume / Market Cap
0.20595353
Market Dominance
0.000065647282%
Market Rank
#2999

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
€2,387,257
0.75%

Fully Diluted
Market Cap

€3,171,525
2.87%

Xodex Price Yesterday

Yesterday's Low / High
€0.00034960315 / €0.0003525321
Yesterday's Open / Close
€0.00034960315 / €0.0003525321
Yesterday's Change
2.57%
Yesterday's Volume
€541,807.65

Xodex Price History

7d Low / 7d High
€0.00033931077 / €0.000385603
30d Low / 30d High
€0.00033318872 / €0.0003541753
90d Low / 90d High
€0.00032309171 / €0.0003541753
52 Week Low / 52 Week High
€0.00032309171 / €0.00036728917
All Time HighApr 5, 2023 (1 years ago)
€0.00146032
76.65%
All Time LowNov 9, 2023 (1 years ago)
€0.00005677
500.69%

Data provided by Coingecko API

XODEX to EUR converter

Xodex
XodexXODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to EUR)

XODEXEUR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (EUR)

Date
12/17/2024
€0.000335
€0
€0.000354
€0.000333
12/16/2024
€0.000339
€0.000335
€0.000347
€0.000336
12/15/2024
€0.000327
€0.000339
€0.000343
€0.000326
12/14/2024
€0.00035
€0.000327
€0.000352
€0.000323
12/13/2024
€0.000351
€0.00035
€0.000356
€0.000347
12/12/2024
€0.000349
€0.000351
€0.000367
€0.000349
12/11/2024
€0.000339
€0.000349
€0.000352
€0.000338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,283
1.13%
Market Cap€2.08T
Volume€88.15B
2
3,856.29
3.49%
Market Cap€462.77B
Volume€35.72B
3
2.55
2.80%
Market Cap€145.62B
Volume€14.78B
5
218.9
1.84%
Market Cap€104.61B
Volume€8.06B
6
714.31
0.84%
Market Cap€104B
Volume€1.61B
7
0.39
2.49%
Market Cap€57.32B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

2896
0.00268197
18.77%
Market Cap€2.68M
Volume€412,570
2901
0.00146317
2.54%
Market Cap€2.68M
Volume€1,450
Market Cap€2.68M
Volume€57,881
2903
0.13
3.60%
Market Cap€2.68M
Volume€118,915
2897
0.00267276
6.55%
Market Cap€2.67M
Volume€230,961
2906
0.00264271
12.81%
Market Cap€2.66M
Volume€1.07M
2907
Market Cap€2.66M
Volume€72,094
2908
0.3
30.61%
Market Cap€2.66M
Volume€141,330
2909
0.02
0.25%
Market Cap€2.66M
Volume€293,744
2910
0.00491285
1.13%
Market Cap€2.65M
Volume€13,548
2911
0.00264713
23.36%
Market Cap€2.65M
Volume€127,060
2913
0.00355676
19.94%
Market Cap€2.63M
Volume€72,963
2915
0.0006344
4.94%
Market Cap€2.63M
Volume€4,886
2916
28.1
0%
Market Cap€2.62M
Volume€23
2912
0.00261854
8.92%
Market Cap€2.62M
Volume€368,513
2917
0.01
2.93%
Market Cap€2.61M
Volume€142,611
2914
0.00000131
5.23%
Market Cap€2.61M
Volume€9,550
2918
0.02
0.15%
Market Cap€2.61M
Volume€4M
2919
0.00259726
13.27%
Market Cap€2.61M
Volume€241,652
2920
0.0024137
0.16%
Market Cap€2.61M
Volume€68,966
2922
0.1
0.37%
Market Cap€2.6M
Volume€3,656
2921
0.08
0.00%
Market Cap€2.6M
Volume€3,078
2923
0
24.99%
Market Cap€2.6M
Volume€134,485
2927
0.00002539
0.39%
Market Cap€2.59M
Volume€409,949
2928
0.00258886
19.40%
Market Cap€2.59M
Volume€199,900
2929
0.18
7.08%
Market Cap€2.58M
Volume€6,945
2930
0.01
26.73%
Market Cap€2.58M
Volume€1
2931
0.03
15.80%
Market Cap€2.58M
Volume€155,510
2924
0.00257743
23.02%
Market Cap€2.58M
Volume€142,349
2932
0.03
9.79%
Market Cap€2.57M
Volume€97,966
2933
2.36
5.07%
Market Cap€2.56M
Volume€17,710
2934
0.04
0.48%
Market Cap€2.56M
Volume€2,300
2925
0.00256595
5.04%
Market Cap€2.56M
Volume€756,004
2926
2.13
1.62%
Market Cap€2.56M
Volume€8,199
2937
0.03
9.62%
Market Cap€2.55M
Volume€91,887
2936
0.03
2.56%
Market Cap€2.55M
Volume€2,834
2935
0
6.06%
Market Cap€2.55M
Volume€2,697
2973
0.00254397
11.45%
Market Cap€2.55M
Volume€167,691
2938
0.00113637
5.58%
Market Cap€2.55M
Volume€2,489
2940
0.00342627
2.28%
Market Cap€2.54M
Volume€18,658
2942
Market Cap€2.54M
Volume€14,329
2941
0.12
16.10%
Market Cap€2.53M
Volume€74,296
2947
0.00429241
23.38%
Market Cap€2.53M
Volume€10,940
2945
0.00003661
14.58%
Market Cap€2.53M
Volume€31,082
2939
0.00000621
4.35%
Market Cap€2.53M
Volume€70,930
2943
Market Cap€2.52M
Volume€635,472
2946
Market Cap€2.52M
Volume€126
2948
0.00251253
5.47%
Market Cap€2.52M
Volume€102,252
2950
0.00252033
4.90%
Market Cap€2.52M
Volume€41,358
2952
0.14
0.52%
Market Cap€2.51M
Volume€61
2944
Market Cap€2.51M
Volume€35,330
2954
0.01
9.72%
Market Cap€2.51M
Volume€396
2951
0.00265468
7.14%
Market Cap€2.51M
Volume€852,135
2953
0.24
3.57%
Market Cap€2.51M
Volume€18,269
2955
Market Cap€2.51M
Volume€2,269
2949
0.00251184
16.76%
Market Cap€2.5M
Volume€130,086
2958
0.00249396
6.35%
Market Cap€2.5M
Volume€449,355
2959
0.00247788
6.21%
Market Cap€2.5M
Volume€109,670
2961
0.02
2.83%
Market Cap€2.49M
Volume€254,794
2965
0.29
1.63%
Market Cap€2.49M
Volume€74,574
2962
0.05
0%
Market Cap€2.49M
Volume€635
2964
0.00000024
1.98%
Market Cap€2.48M
Volume€20,542
2966
0.00405581
9.18%
Market Cap€2.48M
Volume€1.14M
2963
27.27
4.03%
Market Cap€2.48M
Volume€1,560
2960
0.0000363
0.29%
Market Cap€2.48M
Volume€38,503
Market Cap€2.48M
Volume€2.91M
2956
0.00257473
10.24%
Market Cap€2.47M
Volume€105,514
2967
0.00015481
16.74%
Market Cap€2.47M
Volume€300,333
2968
Market Cap€2.47M
Volume€2,362
2969
0.01
3.01%
Market Cap€2.46M
Volume€215
2970
0.00271841
8.18%
Market Cap€2.46M
Volume€61,985
2971
0.0014293
5.24%
Market Cap€2.46M
Volume€13,419
2972
0.02
2.10%
Market Cap€2.46M
Volume€144,116
2975
0.00000486
1.18%
Market Cap€2.45M
Volume€668,748
2976
0.37
8.50%
Market Cap€2.45M
Volume€64
2978
0.01
7.90%
Market Cap€2.44M
Volume€7,154
2977
0.02
2.02%
Market Cap€2.44M
Volume€5,207
2979
0.00027644
6.65%
Market Cap€2.44M
Volume€55,267
2980
0.00242532
5.29%
Market Cap€2.43M
Volume€176,095
2981
0.00046675
4.47%
Market Cap€2.43M
Volume€204
2982
2.58
13.69%
Market Cap€2.43M
Volume€68,160
2983
0.0002508
1.93%
Market Cap€2.43M
Volume€6,264
2984
0.00078484
4.46%
Market Cap€2.43M
Volume€17,278
2974
0.00251555
0.02%
Market Cap€2.43M
Volume€280,751
2985
0.00092793
12.50%
Market Cap€2.42M
Volume€781,798
2986
0.00016683
3.12%
Market Cap€2.42M
Volume€849,376
2989
0.08
4.27%
Market Cap€2.42M
Volume€535
2990
0.00011421
1.50%
Market Cap€2.41M
Volume€250,975
2991
0.00000578
25.59%
Market Cap€2.41M
Volume€42,810
2992
0.00024053
4.54%
Market Cap€2.41M
Volume€3
2994
0.01
0.11%
Market Cap€2.4M
Volume€5,401
2996
0.03
1.80%
Market Cap€2.4M
Volume€1,818
2987
0.00038223
7.46%
Market Cap€2.4M
Volume€560,220
2997
0.00480211
10.96%
Market Cap€2.4M
Volume€124,544
3008
2.2
4.26%
Market Cap€2.4M
Volume€20,155
3000
0.03
31.77%
Market Cap€2.39M
Volume€282,687
2998
Market Cap€2.39M
Volume€3,732
2988
0.00241377
8.18%
Market Cap€2.39M
Volume€442,187
2995
0.00034132
0.84%
Market Cap€2.39M
Volume€490,794
2896
0.00268197
18.77%
Market Cap€2.68M
Volume€412,570
2901
0.00146317
2.54%
Market Cap€2.68M
Volume€1,450

Data provided by Coingecko API