Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
INR 0.01655 -3.92%
Market Cap
INR 115.84M
3.97%
Volume (24)
INR 15,482,564
0.03%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
INR 0.01654962

Price Change

INR -0.00067495807
3.92%
24h Low / 24h High
INR 0.01639529 / INR 0.01727623

Trading Volume

INR 15,482,564
0.03%
Volume / Market Cap
0.13365929
Market Dominance
0.000036676913%
Market Rank
#3478

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
INR 115,836,050
3.97%

Fully Diluted
Market Cap

INR 153,890,790
0.23%

Xodex Price Yesterday

Yesterday's Low / High
INR 0.016459321 / INR 0.016554974
Yesterday's Open / Close
INR 0.016459321 / INR 0.016554974
Yesterday's Change
0.26%
Yesterday's Volume
INR 16,941,164

Xodex Price History

7d Low / 7d High
INR 0.00018952659 / INR 0.00021529632
30d Low / 30d High
INR 0.016431453 / INR 0.017549822
90d Low / 90d High
INR 0.016431453 / INR 0.018646025
52 Week Low / 52 Week High
INR 0.016431453 / INR 0.018646025
All Time HighApr 5, 2023 (1 years ago)
INR 0.130502
87.31%
All Time LowNov 9, 2023 (1 years ago)
INR 0.00504639
228.27%

Data provided by Coingecko API

XODEX to INR converter

Xodex
XodexXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to INR)

XODEXINR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (INR)

Date
2/1/2025
INR 0.017272
INR 0
INR 0.017272
INR 0.016431
1/31/2025
INR 0.018384
INR 0.017272
INR 0.018646
INR 0.017345
1/30/2025
INR 0.01696
INR 0.018384
INR 0.018634
INR 0.01696
1/29/2025
INR 0.017726
INR 0.01696
INR 0.018035
INR 0.016925
1/28/2025
INR 0.018247
INR 0.017726
INR 0.0184
INR 0.017606
1/27/2025
INR 0.017293
INR 0.018247
INR 0.018208
INR 0.016963
1/26/2025
INR 0.018251
INR 0.017293
INR 0.018416
INR 0.017317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,366
1.20%
Market CapINR 2.01T
VolumeINR 25.81B
2
INR 3,154.87
4.97%
Market CapINR 380.06B
VolumeINR 18.49B
3
INR 2.94
3.65%
Market CapINR 169.46B
VolumeINR 4.61B
5
INR 217.96
6.56%
Market CapINR 106.07B
VolumeINR 4.3B
6
INR 661.68
2.90%
Market CapINR 96.49B
VolumeINR 496.19M
8
INR 0.313222
5.07%
Market CapINR 46.3B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3476
INR 9.97
7.50%
Market CapINR 115.98M
VolumeINR 140,758
3477
INR 0.01654962
3.92%
Market CapINR 115.84M
VolumeINR 15.48M
3449
INR 61.31
25.26%
Market CapINR 115.83M
VolumeINR 473,434
Market CapINR 115.62M
VolumeINR 9.66M
3480
INR 0.115546
19.95%
Market CapINR 115.04M
VolumeINR 1.01M

Data provided by Coingecko API