Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
INR 0.029784 -11.62%
Market Cap
INR 208.48M
16.38%
Volume (24)
INR 80,107,797
0.27%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
INR 0.02978412

Price Change

INR -0.0039155341
11.62%
24h Low / 24h High
INR 0.02831937 / INR 0.03369965

Trading Volume

INR 80,107,797
0.27%
Volume / Market Cap
0.38424633
Market Dominance
0.000076581175%
Market Rank
#2708

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
INR 208,480,320
16.38%

Fully Diluted
Market Cap

INR 276,970,780
2.12%

Xodex Price Yesterday

Yesterday's Low / High
INR 0.029847523 / INR 0.03099819
Yesterday's Open / Close
INR 0.029847523 / INR 0.03099819
Yesterday's Change
2.10%
Yesterday's Volume
INR 74,714,310

Xodex Price History

7d Low / 7d High
INR 0.00031460177 / INR 0.00044144955
30d Low / 30d High
INR 0.029847523 / INR 0.037261141
90d Low / 90d High
INR 0.027095703 / INR 0.037261141
52 Week Low / 52 Week High
INR 0.026582762 / INR 0.037261141
All Time HighApr 5, 2023 (1 years ago)
INR 0.130502
77.17%
All Time LowNov 9, 2023 (1 years ago)
INR 0.00504639
490.45%

Data provided by Coingecko API

XODEX to INR converter

Xodex
XodexXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to INR)

XODEXINR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (INR)

Date
11/20/2024
INR 0.036696
INR 0
INR 0.036735
INR 0.029848
11/19/2024
INR 0.033388
INR 0.036696
INR 0.037261
INR 0.033372
11/18/2024
INR 0.027747
INR 0.033388
INR 0.034915
INR 0.027441
11/17/2024
INR 0.030363
INR 0.027747
INR 0.030363
INR 0.027096
11/16/2024
INR 0.03019
INR 0.030363
INR 0.031688
INR 0.02952
11/15/2024
INR 0.027436
INR 0.03019
INR 0.029723
INR 0.026583
11/14/2024
INR 0.03166
INR 0.027436
INR 0.033764
INR 0.028201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,960
3.85%
Market CapINR 1.94T
VolumeINR 113.53B
2
INR 3,357.08
9.15%
Market CapINR 403.13B
VolumeINR 54.43B
4
INR 257.52
10.34%
Market CapINR 122.43B
VolumeINR 13.96B
5
INR 620.61
2.12%
Market CapINR 90.55B
VolumeINR 2.32B
6
INR 1.15
5.16%
Market CapINR 63.9B
VolumeINR 7.49B
7
INR 0.386015
2.82%
Market CapINR 56.73B
VolumeINR 9.79B

Data provided by Coingecko API

More Cryptocurrencies

2705
INR 0.769878
2.11%
Market CapINR 209.03M
VolumeINR 26.31M
2706
INR 4.34
15.46%
Market CapINR 208.41M
VolumeINR 4.88M
2707
Market CapINR 208.3M
VolumeINR 1.93M
2709
INR 5.54
10.22%
Market CapINR 208.43M
VolumeINR 2.99M
2710
INR 2.08
9.84%
Market CapINR 208.32M
VolumeINR 13.53M

Data provided by Coingecko API