Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
INR 0.030018+ 1.70%
Market Cap
INR 210.17M
1.62%
Volume (24)
INR 44,492,448
1.08%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
INR 0.03001826

Price Change

INR 0.00050287
1.70%
24h Low / 24h High
INR 0.02863636 / INR 0.03273032

Trading Volume

INR 44,492,448
1.08%
Volume / Market Cap
0.21169647
Market Dominance
0.000067651261%
Market Rank
#2917

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
INR 210,170,950
1.62%

Fully Diluted
Market Cap

INR 279,216,820
1.05%

Xodex Price Yesterday

Yesterday's Low / High
INR 0.030075888 / INR 0.030599278
Yesterday's Open / Close
INR 0.030599278 / INR 0.030075888
Yesterday's Change
1.05%
Yesterday's Volume
INR 49,833,276

Xodex Price History

7d Low / 7d High
INR 0.00031825313 / INR 0.00038868967
30d Low / 30d High
INR 0.02706238 / INR 0.03077214
90d Low / 90d High
INR 0.02706238 / INR 0.033011613
52 Week Low / 52 Week High
INR 0.02706238 / INR 0.033011613
All Time HighApr 5, 2023 (1 years ago)
INR 0.130502
76.97%
All Time LowNov 9, 2023 (1 years ago)
INR 0.00504639
495.63%

Data provided by Coingecko API

XODEX to INR converter

Xodex
XodexXODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to INR)

XODEXINR by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (INR)

Date
12/20/2024
INR 0.02859
INR 0
INR 0.030599
INR 0.027062
12/19/2024
INR 0.028525
INR 0.02859
INR 0.031791
INR 0.028231
12/18/2024
INR 0.030746
INR 0.028525
INR 0.033012
INR 0.028867
12/17/2024
INR 0.029955
INR 0.030746
INR 0.03157
INR 0.029679
12/16/2024
INR 0.030247
INR 0.029955
INR 0.030927
INR 0.029945
12/15/2024
INR 0.029093
INR 0.030247
INR 0.030539
INR 0.029025
12/14/2024
INR 0.031216
INR 0.029093
INR 0.031388
INR 0.028779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,137
0.06%
Market CapINR 1.92T
VolumeINR 64.1B
2
INR 3,372.32
0.47%
Market CapINR 406.47B
VolumeINR 36.35B
4
INR 2.24
0.74%
Market CapINR 128.41B
VolumeINR 15.41B
5
INR 664.59
0.28%
Market CapINR 96.99B
VolumeINR 1.6B
6
INR 185.23
2.31%
Market CapINR 89.06B
VolumeINR 6.7B
7
INR 0.32383
5.36%
Market CapINR 47.73B
VolumeINR 7.68B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 210.85M
VolumeINR 90,939
2915
INR 0.347714
2.38%
Market CapINR 210.8M
VolumeINR 8.27M
2916
INR 25.49
2.56%
Market CapINR 210.36M
VolumeINR 34,565
2918
INR 0.283322
4.14%
Market CapINR 210.1M
VolumeINR 7.29M
2919
INR 0.3552
6.70%
Market CapINR 209.73M
VolumeINR 243,236

Data provided by Coingecko API