Xodex (XODEX) Live Price

Xodex logo
XODEXXodex
JPY 0.034442+ 9.72%
Market Cap
JPY 241.56M
9.87%
Volume (24)
JPY 29,096,708
2.16%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
JPY 0.03444195

Price Change

JPY 0.00305195
9.72%
24h Low / 24h High
JPY 0.03139 / JPY 0.03459159

Trading Volume

JPY 29,096,708
2.16%
Volume / Market Cap
0.12045315
Market Dominance
0.000043517796%
Market Rank
#3467

Xodex Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

Xodex Market Cap

Market Cap
JPY 241,560,370
9.87%

Fully Diluted
Market Cap

JPY 320,918,370
1.81%

Xodex Price Yesterday

Yesterday's Low / High
JPY 0.033767633 / JPY 0.034012765
Yesterday's Open / Close
JPY 0.034012765 / JPY 0.033767633
Yesterday's Change
1.63%
Yesterday's Volume
JPY 38,904,597

Xodex Price History

7d Low / 7d High
JPY 0.00019782064 / JPY 0.00026661997
30d Low / 30d High
JPY 0.030861438 / JPY 0.034012765
90d Low / 90d High
JPY 0.030861438 / JPY 0.039192848
52 Week Low / 52 Week High
JPY 0.030861438 / JPY 0.041649575
All Time HighApr 5, 2023 (1 years ago)
JPY 0.208781
83.44%
All Time LowNov 9, 2023 (1 years ago)
JPY 0.00916429
277.23%

Data provided by Coingecko API

XODEX to JPY converter

Xodex
XodexXODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xodex Price Chart (XODEX to JPY)

XODEXJPY by TradingView

Xodex Exchanges

Instant crypto to crypto exchange coming soon!

Xodex Historical Price Data (JPY)

Date
1/21/2025
JPY 0.032139
JPY 0
JPY 0.034013
JPY 0.030861
1/20/2025
JPY 0.034369
JPY 0.032139
JPY 0.035096
JPY 0.031762
1/19/2025
JPY 0.034827
JPY 0.034369
JPY 0.035625
JPY 0.032369
1/18/2025
JPY 0.04165
JPY 0.034827
JPY 0.04165
JPY 0.034942
1/17/2025
JPY 0.040001
JPY 0.04165
JPY 0.041638
JPY 0.040001
1/16/2025
JPY 0.036804
JPY 0.040001
JPY 0.040608
JPY 0.036285
1/15/2025
JPY 0.03515
JPY 0.036804
JPY 0.036939
JPY 0.033292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,374
3.32%
Market CapJPY 2.09T
VolumeJPY 78.17B
2
JPY 3,308.79
2.14%
Market CapJPY 398.81B
VolumeJPY 27.78B
3
JPY 3.17
3.84%
Market CapJPY 182.39B
VolumeJPY 7.53B
5
JPY 256.28
8.44%
Market CapJPY 124.59B
VolumeJPY 10.3B
6
JPY 698.73
2.62%
Market CapJPY 102B
VolumeJPY 1.01B
7
JPY 0.366864
7.59%
Market CapJPY 54.16B
VolumeJPY 8.1B

Data provided by Coingecko API

More Cryptocurrencies

3466
JPY 0.440571
5.18%
Market CapJPY 242.35M
VolumeJPY 641,717
3465
JPY 0.551313
3.19%
Market CapJPY 242.02M
VolumeJPY 1.09M
3491
JPY 1.91
7.71%
Market CapJPY 241.8M
VolumeJPY 96.22M
3469
JPY 7.09
5.16%
Market CapJPY 240.91M
VolumeJPY 167
3470
JPY 0.379419
1.92%
Market CapJPY 241.36M
VolumeJPY 8.06M

Data provided by Coingecko API