XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
JPY 0.030557+ 2.45%
Market Cap
JPY 213.93M
2.45%
Volume (24)
JPY 35,218,349
11.05%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
JPY 0.03055733

Price Change

JPY 0.00073121
2.45%
24h Low / 24h High
JPY 0.02977098 / JPY 0.03114887

Trading Volume

JPY 35,218,349
11.05%
Volume / Market Cap
0.16462311
Market Dominance
0.000041773036%
Market Rank
#3256

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
JPY 213,933,210
2.45%

Fully Diluted
Market Cap

JPY 284,215,070
1.17%

XODEX Price Yesterday

Yesterday's Low / High
JPY 0.030111138 / JPY 0.030295572
Yesterday's Open / Close
JPY 0.030111138 / JPY 0.030295572
Yesterday's Change
1.17%
Yesterday's Volume
JPY 35,114,464

XODEX Price History

7d Low / 7d High
JPY 0.00019194914 / JPY 0.00022921122
30d Low / 30d High
JPY 0.029756114 / JPY 0.031013955
90d Low / 90d High
JPY 0.029392116 / JPY 0.035379955
52 Week Low / 52 Week High
JPY 0.029392116 / JPY 0.035379955
All Time HighApr 5, 2023 (1 years ago)
JPY 0.208781
85.17%
All Time LowNov 9, 2023 (1 years ago)
JPY 0.00916429
237.79%

Data provided by Coingecko API

XODEX to JPY converter

XODEX
XODEXXODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to JPY)

XODEXJPY by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (JPY)

Date
2/15/2025
JPY 0.02985
JPY 0
JPY 0.031014
JPY 0.02985
2/14/2025
JPY 0.02986
JPY 0.02985
JPY 0.030657
JPY 0.029756
2/13/2025
JPY 0.034225
JPY 0.02986
JPY 0.034652
JPY 0.029392
2/12/2025
JPY 0.033743
JPY 0.034225
JPY 0.03538
JPY 0.033614
2/11/2025
JPY 0.031791
JPY 0.033743
JPY 0.033884
JPY 0.031743
2/10/2025
JPY 0.032414
JPY 0.031791
JPY 0.033335
JPY 0.031503
2/9/2025
JPY 0.03236
JPY 0.032414
JPY 0.033726
JPY 0.031501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,060
0.69%
Market CapJPY 1.92T
VolumeJPY 13.5B
2
JPY 2,703.1
0.29%
Market CapJPY 325.92B
VolumeJPY 7.87B
3
JPY 2.76
1.55%
Market CapJPY 159.62B
VolumeJPY 3.16B
5
JPY 666.88
0.84%
Market CapJPY 97.37B
VolumeJPY 855.06M
6
JPY 192.41
1.63%
Market CapJPY 94B
VolumeJPY 1.7B
8
JPY 0.268829
3.47%
Market CapJPY 39.83B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3264
JPY 0.00021489
5.38%
Market CapJPY 214.88M
VolumeJPY 726,830
3265
JPY 0.694544
0.23%
Market CapJPY 214.73M
VolumeJPY 28,051
3263
JPY 10.86
0.81%
Market CapJPY 214.19M
VolumeJPY 22.49M
3267
JPY 152.15
0.02%
Market CapJPY 213.86M
VolumeJPY 4.12M
3266
JPY 0.213731
1.22%
Market CapJPY 213.73M
VolumeJPY 4,465

Data provided by Coingecko API