XODEX (XODEX) Live Price

XODEX logo
XODEXXODEX
JPY 0.011632 -0.82%
Market Cap
JPY 81.07M
1.71%
Volume (24)
JPY 19,380,118
2.92%
Circulating Supply
7,001,043,800 XODEX
Issue Date
-

Data provided by Coingecko API

XODEX price Statistics

XODEX Price Today

XODEX Price
JPY 0.01163186

Price Change

JPY -0.000095739428
0.82%
24h Low / 24h High
JPY 0.01136847 / JPY 0.01207343

Trading Volume

JPY 19,380,118
2.92%
Volume / Market Cap
0.23904414
Market Dominance
0.000021048148%
Market Rank
#3866

XODEX Supply

Circulating Supply
7,001,043,784.728 XODEX
Total Supply
9,301,043,784.728 XODEX
Max Supply
10,000,000,000 XODEX

XODEX Market Cap

Market Cap
JPY 81,073,387
1.71%

Fully Diluted
Market Cap

JPY 107,707,810
1.95%

XODEX Price Yesterday

Yesterday's Low / High
JPY 0.01176179 / JPY 0.011860146
Yesterday's Open / Close
JPY 0.01176179 / JPY 0.011860146
Yesterday's Change
1.52%
Yesterday's Volume
JPY 20,785,858

XODEX Price History

7d Low / 7d High
JPY 0.000074564355 / JPY 0.000085439956
30d Low / 30d High
JPY 0.011537685 / JPY 0.012043106
90d Low / 90d High
JPY 0.010832649 / JPY 0.012132941
52 Week Low / 52 Week High
JPY 0.010832649 / JPY 0.012805188
All Time HighApr 5, 2023 (2 years ago)
JPY 0.208781
94.43%
All Time LowNov 9, 2023 (1 years ago)
JPY 0.00916429
26.92%

Data provided by Coingecko API

XODEX to JPY converter

XODEX
XODEXXODEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XODEX Price Chart (XODEX to JPY)

XODEXJPY by TradingView

XODEX Exchanges

Instant crypto to crypto exchange coming soon!

XODEX Historical Price Data (JPY)

Date
4/8/2025
JPY 0.011719
JPY 0
JPY 0.012043
JPY 0.011538
4/7/2025
JPY 0.011213
JPY 0.011719
JPY 0.011888
JPY 0.010833
4/6/2025
JPY 0.012131
JPY 0.011213
JPY 0.012131
JPY 0.010927
4/5/2025
JPY 0.011846
JPY 0.012131
JPY 0.012133
JPY 0.011776
4/4/2025
JPY 0.011743
JPY 0.011846
JPY 0.012356
JPY 0.011661
4/3/2025
JPY 0.011286
JPY 0.011743
JPY 0.011822
JPY 0.011286
4/2/2025
JPY 0.0126
JPY 0.011286
JPY 0.012805
JPY 0.012493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

17 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,898
3.26%
Market CapJPY 1.52T
VolumeJPY 52.92B
2
JPY 1,463.01
7.37%
Market CapJPY 175.77B
VolumeJPY 28B
4
JPY 1.81
3.32%
Market CapJPY 105.03B
VolumeJPY 6.57B
5
JPY 549.72
1.93%
Market CapJPY 80.18B
VolumeJPY 1.04B
7
JPY 105.91
3.34%
Market CapJPY 54.55B
VolumeJPY 6.49B
9
JPY 0.144302
3.58%
Market CapJPY 21.36B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 81.18M
VolumeJPY 198.92M
3863
JPY 0.46781
1.36%
Market CapJPY 81.17M
VolumeJPY 8,432
3864
JPY 0.753144
9.11%
Market CapJPY 81.12M
VolumeJPY 2.51M
Market CapJPY 80.97M
VolumeJPY 10.53M
3868
JPY 0.087803
1.10%
Market CapJPY 80.91M
VolumeJPY 575,370

Data provided by Coingecko API