XP Network (XPNET) Live Price

XP Network logo
XPNETXP Network
$0.00146 -0.73%
Market Cap
$842,038
0.76%
Volume (24)
$22,955
1.91%
Circulating Supply
576,808,690 XPNET
Issue Date
-

Data provided by Coingecko API

XPNET price Statistics

XP Network Price Today

XP Network Price
$0.00145982

Price Change

$-0.000010721127
0.73%
24h Low / 24h High
$0.00143381 / $0.00154348

Trading Volume

$22,955
1.91%
Volume / Market Cap
0.02726124
Market Dominance
0.000023048511%
Market Rank
#4041

XP Network Supply

Circulating Supply
576,808,687 XPNET
Total Supply
1,000,000,000 XPNET
Max Supply
1,000,000,000 XPNET

XP Network Market Cap

Market Cap
$842,038
0.76%

Fully Diluted
Market Cap

$1,459,821
1.31%

XP Network Price Yesterday

Yesterday's Low / High
$0.0014367949 / $0.0014452182
Yesterday's Open / Close
$0.0014367949 / $0.0014452182
Yesterday's Change
1.31%
Yesterday's Volume
$23,680.954

XP Network Price History

7d Low / 7d High
$0.0013595342 / $0.0017482362
30d Low / 30d High
$0.0014131763 / $0.0015434826
90d Low / 90d High
$0.0013595342 / $0.0017036156
52 Week Low / 52 Week High
$0.0013595342 / $0.0017482362
All Time HighNov 2, 2021 (3 years ago)
$0.114859
98.74%
All Time LowNov 23, 2024 (29 days ago)
$0.00112958
28.17%

Data provided by Coingecko API

XPNET to USD converter

XP Network
XP NetworkXPNET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XP Network Price Chart (XPNET to USD)

XPNETUSD by TradingView

XP Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001448
XPNET/USDT
$0.000058
$3,224
Recently

XP Network Historical Price Data (USD)

Date
12/21/2024
$0.00146
$0
$0.001543
$0.001437
12/20/2024
$0.001479
$0.00146
$0.001494
$0.00136
12/19/2024
$0.001521
$0.001479
$0.001561
$0.001455
12/18/2024
$0.001702
$0.001521
$0.001709
$0.001523
12/17/2024
$0.001729
$0.001702
$0.00174
$0.001683
12/16/2024
$0.001702
$0.001729
$0.001748
$0.001699
12/15/2024
$0.001638
$0.001702
$0.001711
$0.001632

Data provided by Coingecko API

XPNET Price Live Data

The live price of XPNET is $ 0.00146 per (XPNET/USD) today with a current market cap of 842,038 USD. 24-hour trading volume is $ 22,955 USD. XPNET to USD price is updated in real-time. XP Network is -0.73% in the last 24 hours. It has a circulating supply of $ 576,808,690 XPNET.

XP Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XPNET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,346
0.16%
Market Cap$1.92T
Volume$52B
2
$3,369.93
3.00%
Market Cap$405.31B
Volume$32.53B
4
$2.25
1.25%
Market Cap$128.68B
Volume$13.62B
5
$667.38
2.39%
Market Cap$97.21B
Volume$1.6B
6
$183.32
6.46%
Market Cap$87.67B
Volume$6.92B
7
$0.32
2.06%
Market Cap$47.26B
Volume$6.82B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$864,062
Volume$143
4002
$0.00086308
8.27%
Market Cap$861,537
Volume$40,354
4004
$0.00012484
2.98%
Market Cap$859,641
Volume$4,102
4005
$0.00086096
4.72%
Market Cap$858,922
Volume$2,362
4006
Market Cap$858,485
Volume$850
4007
$0.00000858
0%
Market Cap$858,418
Volume$173
4008
$0.00001073
3.76%
Market Cap$858,336
Volume$5,252
4010
$0.00103771
2.07%
Market Cap$855,488
Volume$482
4017
$0.0008537
4.97%
Market Cap$853,804
Volume$116,956
4011
$0.00044255
3.03%
Market Cap$853,800
Volume$580
4012
$84.39
0.67%
Market Cap$852,349
Volume$12,422
4020
$0.00160316
10.73%
Market Cap$851,725
Volume$39,774
4013
$0.00089856
5.39%
Market Cap$851,650
Volume$21,251
4014
Market Cap$850,824
Volume$12,056
4016
$0.0016979
9.15%
Market Cap$849,912
Volume$50,773
4019
$0.00089521
1.39%
Market Cap$849,239
Volume$13,151
4018
Market Cap$848,260
Volume$1,672
4021
$1.12
11.49%
Market Cap$848,202
Volume$7,819
4015
$0.0008531
3.90%
Market Cap$847,923
Volume$139,509
4022
$0.00008698
0%
Market Cap$846,388
Volume$1,218
4023
Market Cap$845,924
Volume$546
4026
$0.02
5.20%
Market Cap$845,708
Volume$81,069
Market Cap$844,296
Volume$994,110
4029
$0.00213596
5.90%
Market Cap$842,994
Volume$13,475
4031
$0.00084536
8.02%
Market Cap$842,695
Volume$54,998
4027
$0.05
2.82%
Market Cap$842,303
Volume$15,437
4032
$0.12
6.48%
Market Cap$842,181
Volume$11,497
4024
$0.00000038
12.53%
Market Cap$842,047
Volume$92,651
4030
Market Cap$841,838
Volume$10,971
Market Cap$841,411
Volume$15,727
4033
$0.01
6.29%
Market Cap$841,292
Volume$12
4034
$0.00000002
0.01%
Market Cap$840,772
Volume$6,570
4028
$0.0008406
17.63%
Market Cap$840,590
Volume$192,297
4036
Market Cap$840,383
Volume$414,464
4038
$0.84
3.28%
Market Cap$839,094
Volume$8,921
4043
$0.00082811
34.96%
Market Cap$838,017
Volume$409,578
4037
$0.00142026
6.37%
Market Cap$837,490
Volume$194,530
4040
$0.00084502
1.23%
Market Cap$837,439
Volume$71,571
4042
$0.00083815
15.60%
Market Cap$837,048
Volume$31,813
4044
$0.00083667
10.10%
Market Cap$836,466
Volume$8,050
4045
$0.00144779
1.32%
Market Cap$835,450
Volume$22,700
4046
Market Cap$835,429
Volume$16,748
4039
$0.01
5.81%
Market Cap$834,922
Volume$2,595
4048
$0.00417273
0%
Market Cap$834,546
Volume$14
4047
Market Cap$834,338
Volume$1.14M
4050
$0.00000016
4.30%
Market Cap$831,722
Volume$27
Market Cap$831,008
Volume$28,489
4052
Market Cap$830,597
Volume$153
4057
$0.00082509
7.03%
Market Cap$830,478
Volume$783,184
4053
$0.0008308
14.53%
Market Cap$828,876
Volume$112,067
4049
$0.00093589
5.79%
Market Cap$828,186
Volume$1,684
4054
$0.00101322
6.01%
Market Cap$826,866
Volume$73,048
4055
$0.01
8.35%
Market Cap$826,409
Volume$10,297
4056
$0.00082733
5.97%
Market Cap$824,967
Volume$181
4058
$0.00002375
0%
Market Cap$823,952
Volume$413
4064
$0.00082331
9.78%
Market Cap$823,308
Volume$20,627
4059
$0.03
8.83%
Market Cap$822,182
Volume$12,489
4009
$1.37
25.84%
Market Cap$821,917
Volume$337,591
4061
$0.00035774
3.96%
Market Cap$820,579
Volume$186
4071
$0.0008199
28.34%
Market Cap$819,704
Volume$76,427
4062
$0.00081954
14.16%
Market Cap$819,508
Volume$13,715
4063
$0.00023211
2.93%
Market Cap$818,432
Volume$793
4065
$0.02
0.99%
Market Cap$817,317
Volume$85,147
Market Cap$816,905
Volume$22,960
4068
Market Cap$815,666
Volume$12
4069
$0.00001246
6.79%
Market Cap$814,991
Volume$5,663
4067
Market Cap$814,946
Volume$0
4070
$0.01
12.55%
Market Cap$814,627
Volume$3,316
4099
$0.00081043
14.46%
Market Cap$813,427
Volume$238,355
4072
Market Cap$812,499
Volume$164
4073
$0.13
66.91%
Market Cap$812,185
Volume$5
4074
$0.06
2.33%
Market Cap$811,971
Volume$8
Market Cap$811,949
Volume$40
4077
$0.00081495
7.35%
Market Cap$810,040
Volume$3,230
4079
$0.00174579
21.56%
Market Cap$809,550
Volume$48,513
4080
$1.84
0.02%
Market Cap$809,327
Volume$865
4081
$0.00470029
2.53%
Market Cap$808,641
Volume$8,870
4146
$0.000808
2.10%
Market Cap$807,549
Volume$161,497
4082
$0.04
1.44%
Market Cap$807,113
Volume$54
4078
$0.0008083
0.31%
Market Cap$806,430
Volume$134,846
4083
$0.00430144
0.90%
Market Cap$805,701
Volume$112
4085
Market Cap$805,387
Volume$36,272
4084
$0.00013964
10.55%
Market Cap$804,526
Volume$2,375
4097
Market Cap$803,330
Volume$1,766
4086
$0.04
13.44%
Market Cap$802,798
Volume$1,568
4087
$0.00079808
17.76%
Market Cap$802,708
Volume$169,751
4089
$0.00034388
1.50%
Market Cap$801,453
Volume$843
4088
$0.01
2.07%
Market Cap$799,495
Volume$128,723
4090
$0.00094657
0%
Market Cap$798,051
Volume$3
4092
$0.0003023
0%
Market Cap$797,796
Volume$0
4093
Market Cap$797,758
Volume$50,156
4100
$0.00079959
9.30%
Market Cap$797,745
Volume$53,079
4094
$0.00081686
9.33%
Market Cap$797,480
Volume$1,978
Market Cap$797,230
Volume$7,220
4098
Market Cap$794,650
Volume$13,928
4101
Market Cap$792,288
Volume$129,844
4095
$0.00236045
0.17%
Market Cap$792,282
Volume$6,182
4102
$0.01
11.69%
Market Cap$791,381
Volume$3,258
Market Cap$864,062
Volume$143
4002
$0.00086308
8.27%
Market Cap$861,537
Volume$40,354

Data provided by Coingecko API