XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
INR 1.28 -4.55%
Market Cap
INR 607,336
4.49%
Volume (24)
INR 1,962
5.16%
Circulating Supply
475,746 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
INR 1.28

Price Change

INR -0.060880889
4.55%
24h Low / 24h High
INR 1.27 / INR 1.35

Trading Volume

INR 1,962.17
5.16%
Volume / Market Cap
0.0032307816
Market Dominance
<0.000001%
Market Rank
#11255

XPowermine.com APOW Supply

Circulating Supply
475,746.157 APOW
Total Supply
475,746.157 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
INR 607,336
4.49%

Fully Diluted
Market Cap

INR 607,336
0.60%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
INR 1.2815442 / INR 1.2869405
Yesterday's Open / Close
INR 1.2815442 / INR 1.2869405
Yesterday's Change
0.33%
Yesterday's Volume
INR 2,064.9303

XPowermine.com APOW Price History

7d Low / 7d High
INR 0.014394414 / INR 0.018212383
30d Low / 30d High
INR 1.2689446 / INR 1.3495342
90d Low / 90d High
INR 1.2689446 / INR 1.4805618
52 Week Low / 52 Week High
INR 1.2689446 / INR 1.590492
All Time HighJan 7, 2025 (7 months ago)
INR 23.61
94.59%
All Time LowAug 5, 2024 (1 years ago)
INR 0.422483
202.11%

Data provided by Coingecko API

APOW to INR converter

XPowermine.com APOW
XPowermine.com APOW APOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to INR)

    APOWINR by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (INR)

    Date
    8/29/2025
    INR 1.336117
    INR 0
    INR 1.349534
    INR 1.268945
    8/28/2025
    INR 1.325539
    INR 1.336117
    INR 1.343354
    INR 1.308705
    8/27/2025
    INR 1.467809
    INR 1.325539
    INR 1.480562
    INR 1.314122
    8/26/2025
    INR 1.42848
    INR 1.467809
    INR 1.470279
    INR 1.421836
    8/25/2025
    INR 1.544645
    INR 1.42848
    INR 1.548324
    INR 1.418366
    8/24/2025
    INR 1.566925
    INR 1.544645
    INR 1.574648
    INR 1.504655
    8/23/2025
    INR 1.516314
    INR 1.566925
    INR 1.590492
    INR 1.490955

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 21 seconds

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,273
    3.47%
    Market CapINR 2.16T
    VolumeINR 51.39B
    2
    INR 4,336.77
    3.36%
    Market CapINR 523.57B
    VolumeINR 36.59B
    3
    INR 2.82
    4.77%
    Market CapINR 167.58B
    VolumeINR 7.25B
    5
    INR 859.18
    1.91%
    Market CapINR 119.63B
    VolumeINR 1.53B
    6
    INR 204.57
    4.74%
    Market CapINR 110.61B
    VolumeINR 13.07B
    9
    INR 0.213878
    4.18%
    Market CapINR 32.24B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    11252
    INR 0.095018
    0.68%
    Market CapINR 608,512
    VolumeINR 13,103
    11253
    INR 0.00060497
    0%
    Market CapINR 604,966
    VolumeINR 613
    11254
    INR 0.00060476
    0%
    Market CapINR 604,668
    VolumeINR 6,099
    11256
    INR 0.00060152
    0%
    Market CapINR 601,499
    VolumeINR 247
    11257
    INR 10,265,808
    2.94%
    Market CapINR 604,835
    VolumeINR 0

    Data provided by Coingecko API