Xraders (XR) Live Price

Xraders logo
XRXraders
$0.008193 -2.80%
Market Cap
$435,913
2.89%
Volume (24)
$1,470,596
0.92%
Circulating Supply
53,203,864 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.00819327

Price Change

$-0.00023578477
2.80%
24h Low / 24h High
$0.00815924 / $0.00846877

Trading Volume

$1,470,596
0.92%
Volume / Market Cap
3.3735998
Market Dominance
0.000013469987%
Market Rank
#4808

Xraders Supply

Circulating Supply
53,203,864 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$435,913
2.89%

Fully Diluted
Market Cap

$819,327
3.06%

Xraders Price Yesterday

Yesterday's Low / High
$0.0084423079 / $0.0084608647
Yesterday's Open / Close
$0.0084423079 / $0.0084608647
Yesterday's Change
3.06%
Yesterday's Volume
$1,297,582.9

Xraders Price History

7d Low / 7d High
$0.0081659191 / $0.0092499339
30d Low / 30d High
$0.0084236913 / $0.0088317397
90d Low / 90d High
$0.0084236913 / $0.009108866
52 Week Low / 52 Week High
$0.0081659191 / $0.0092499339
All Time HighNov 21, 2024 (1 years ago)
$0.838523
99.02%
All Time LowNov 28, 2025 (5 days ago)
$0.00813059
0.69%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
USD
USDUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
XR/USDT
$0.00005
$648,160
Recently
KuCoin
KuCoin
$0.01
XR/USDT
$0.00005
$125,827
Recently
Gate
Gate
$0.01
XR/USDT
$0.000023
$61,642
Recently

Xraders Historical Price Data (USD)

Date
12/2/2025
$0.008792
$0
$0.008792
$0.008424
12/1/2025
$0.008912
$0.008792
$0.009109
$0.008793
11/30/2025
$0.008899
$0.008912
$0.008963
$0.008861
11/29/2025
$0.00845
$0.008899
$0.00892
$0.008436
11/28/2025
$0.009197
$0.00845
$0.009197
$0.008166
11/27/2025
$0.009243
$0.009197
$0.009245
$0.009182
11/26/2025
$0.009219
$0.009243
$0.00925
$0.009181

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.008193 per (XR/USD) today with a current market cap of 435,913 USD. 24-hour trading volume is $ 1,470,596 USD. XR to USD price is updated in real-time. Xraders is -2.80% in the last 24 hours. It has a circulating supply of $ 53,203,864 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

6 hours, 0 minutes and 0 seconds

Explore Our Other Products for XR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,382
1.44%
Market Cap$1.84T
Volume$84.62B
2
$3,099.52
3.33%
Market Cap$373.86B
Volume$27.59B
4
$2.17
1.02%
Market Cap$130.99B
Volume$4.24B
5
$900.15
3.01%
Market Cap$123.93B
Volume$2.03B
6
$140.86
0.96%
Market Cap$78.86B
Volume$6.31B
10
$0.15
2.92%
Market Cap$22.82B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

4806
$0.00102025
5.55%
Market Cap$439,454
Volume$17,605
4810
Market Cap$439,140
Volume$2,199
4807
$0.06
10.57%
Market Cap$438,984
Volume$136,683
4809
$0.00043842
9.11%
Market Cap$437,865
Volume$9,933
4849
$0.00043834
2.96%
Market Cap$437,742
Volume$56,375

Data provided by Coingecko API