Xraders (XR) Live Price

Xraders logo
XRXraders
$0.151814 -8.12%
Market Cap
$3.37M
7.21%
Volume (24)
$4,142,215
7.36%
Circulating Supply
22,209,028 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.151814

Price Change

$-0.013425603
8.12%
24h Low / 24h High
$0.151017 / $0.169426

Trading Volume

$4,142,215
7.36%
Volume / Market Cap
1.2280194
Market Dominance
0.00009599989%
Market Rank
#2826

Xraders Supply

Circulating Supply
22,209,028 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$3,373,086
7.21%

Fully Diluted
Market Cap

$15,187,904
7.28%

Xraders Price Yesterday

Yesterday's Low / High
$0.16298899 / $0.16462888
Yesterday's Open / Close
$0.16298899 / $0.16462888
Yesterday's Change
7.32%
Yesterday's Volume
$4,281,333.5

Xraders Price History

7d Low / 7d High
$0.11950611 / $0.16853723
30d Low / 30d High
$0.13616304 / $0.16719316
90d Low / 90d High
$0.11950611 / $0.16719316
52 Week Low / 52 Week High
$0.11950611 / $0.16719316
All Time HighNov 21, 2024 (1 months ago)
$0.838523
81.89%
All Time LowJan 13, 2025 (4 days ago)
$0.119011
27.63%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
XR/USDT
$0.0017
$2,412,501
Recently
Gate.io
Gate.io
$0.15
XR/USDT
$0.0005
$212,496
Recently
KuCoin
KuCoin
$0.15
XR/USDT
$0.0005
$184,604
Recently

Xraders Historical Price Data (USD)

Date
1/16/2025
$0.13828
$0
$0.167193
$0.136163
1/15/2025
$0.130004
$0.13828
$0.138838
$0.130004
1/14/2025
$0.124138
$0.130004
$0.132298
$0.124138
1/13/2025
$0.132394
$0.124138
$0.132919
$0.119506
1/12/2025
$0.137584
$0.132394
$0.137729
$0.131975
1/11/2025
$0.137853
$0.137584
$0.139761
$0.134763
1/10/2025
$0.140385
$0.137853
$0.144708
$0.136678

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.151814 per (XR/USD) today with a current market cap of 3.37M USD. 24-hour trading volume is $ 4,142,215 USD. XR to USD price is updated in real-time. Xraders is -8.12% in the last 24 hours. It has a circulating supply of $ 22,209,028 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,911
5.67%
Market Cap$2.08T
Volume$60.37B
2
$3,446.68
3.25%
Market Cap$415.4B
Volume$25.55B
3
$3.26
3.24%
Market Cap$187.28B
Volume$16.07B
5
$221.59
3.90%
Market Cap$107.88B
Volume$5.63B
6
$726.28
2.15%
Market Cap$105.93B
Volume$962.87M
7
$0.42
8.70%
Market Cap$61.68B
Volume$6.43B

Data provided by Coingecko API

More Cryptocurrencies

2823
$0.0037554
68.38%
Market Cap$3.38M
Volume$351,528
2825
$0.00346309
4.08%
Market Cap$3.38M
Volume$233,872
2820
$0.02
3.09%
Market Cap$3.38M
Volume$645
2827
$0.01
8.04%
Market Cap$3.37M
Volume$8,357
2785
$0.00336781
6.85%
Market Cap$3.37M
Volume$16,077

Data provided by Coingecko API