Xraders (XR) Live Price

Xraders logo
XRXraders
$0.107597+ 5.44%
Market Cap
$2.78M
5.33%
Volume (24)
$1,699,404
0.84%
Circulating Supply
25,818,056 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.107597

Price Change

$0.0055497
5.44%
24h Low / 24h High
$0.101915 / $0.109089

Trading Volume

$1,699,404
0.84%
Volume / Market Cap
0.61109153
Market Dominance
0.000083839914%
Market Rank
#2574

Xraders Supply

Circulating Supply
25,818,056 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$2,780,932
5.33%

Fully Diluted
Market Cap

$10,771,270
4.72%

Xraders Price Yesterday

Yesterday's Low / High
$0.10280419 / $0.1029097
Yesterday's Open / Close
$0.1029097 / $0.10280419
Yesterday's Change
4.61%
Yesterday's Volume
$1,348,098.3

Xraders Price History

7d Low / 7d High
$0.10010618 / $0.10930816
30d Low / 30d High
$0.10164758 / $0.1029097
90d Low / 90d High
$0.10010618 / $0.10385406
52 Week Low / 52 Week High
$0.10010618 / $0.1132721
All Time HighNov 21, 2024 (3 months ago)
$0.838523
87.14%
All Time LowFeb 3, 2025 (17 days ago)
$0.093912
14.85%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
XR/USDT
$0.0028
$950,775
Recently
KuCoin
KuCoin
$0.11
XR/USDT
$0.0003
$122,543
Recently
Gate.io
Gate.io
$0.11
XR/USDT
$0.0006
$59,708
Recently

Xraders Historical Price Data (USD)

Date
2/19/2025
$0.102899
$0
$0.10291
$0.101648
2/18/2025
$0.10099
$0.102899
$0.103854
$0.100749
2/17/2025
$0.101467
$0.10099
$0.101935
$0.100106
2/16/2025
$0.10231
$0.101467
$0.102463
$0.10122
2/15/2025
$0.103777
$0.10231
$0.104513
$0.101633
2/14/2025
$0.107731
$0.103777
$0.109308
$0.102623
2/13/2025
$0.113272
$0.107731
$0.113272
$0.105361

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.107597 per (XR/USD) today with a current market cap of 2.78M USD. 24-hour trading volume is $ 1,699,404 USD. XR to USD price is updated in real-time. Xraders is +5.44% in the last 24 hours. It has a circulating supply of $ 25,818,056 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,928
1.25%
Market Cap$1.92T
Volume$24.06B
2
$2,728.8
1.33%
Market Cap$329.13B
Volume$13.19B
3
$2.69
4.04%
Market Cap$155.85B
Volume$4.64B
5
$647.43
0.40%
Market Cap$94.39B
Volume$605.15M
6
$172.8
2.34%
Market Cap$84.5B
Volume$3.89B
8
$0.25
0.77%
Market Cap$37.48B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

2571
$0.08
0.11%
Market Cap$2.78M
Volume$3,165
Market Cap$2.78M
Volume$2,804
2573
$2.6
18.24%
Market Cap$2.78M
Volume$65,523
2575
$0.00298663
7.68%
Market Cap$2.77M
Volume$80,602
2576
$0.08
6.15%
Market Cap$2.77M
Volume$13,119

Data provided by Coingecko API