Xraders (XR) Live Price

Xraders logo
XRXraders
$0.259225+ 17.61%
Market Cap
$4.84M
18.13%
Volume (24)
$3,382,453
0.52%
Circulating Supply
18,600,000 XR
Issue Date
-

Data provided by Coingecko API

XR price Statistics

Xraders Price Today

Xraders Price
$0.259225

Price Change

$0.03881592
17.61%
24h Low / 24h High
$0.216889 / $0.3225

Trading Volume

$3,382,453
0.52%
Volume / Market Cap
0.69941375
Market Dominance
0.00018307912%
Market Rank
#2126

Xraders Supply

Circulating Supply
18,600,000 XR
Total Supply
100,000,000 XR
Max Supply
100,000,000 XR

Xraders Market Cap

Market Cap
$4,836,126
18.13%

Fully Diluted
Market Cap

$26,000,676
18.72%

Xraders Price Yesterday

Yesterday's Low / High
$0.21881797 / $0.21918321
Yesterday's Open / Close
$0.21918321 / $0.21881797
Yesterday's Change
18.37%
Yesterday's Volume
$2,972,899.1

Xraders Price History

7d Low / 7d High
$0.20477447 / $0.31364021
30d Low / 30d High
$0.21588029 / $0.22672244
90d Low / 90d High
$0.20477447 / $0.22672244
52 Week Low / 52 Week High
$0.20477447 / $0.23365018
All Time HighSep 26, 2024 (1 months ago)
$0.341854
23.94%
All Time LowJul 30, 2024 (3 months ago)
$0.175833
47.87%

Data provided by Coingecko API

XR to USD converter

Xraders
XradersXR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Xraders Price Chart (XR to USD)

XRUSD by TradingView

Xraders Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.26
XR/USDT
$0.0058
$2,366,081
Recently
KuCoin
KuCoin
$0.26
XR/USDT
$0.0039
$127,684
Recently
Gate.io
Gate.io
$0.26
XR/USDT
$0.0008
$105,796
Recently

Xraders Historical Price Data (USD)

Date
11/15/2024
$0.223571
$0
$0.226722
$0.21588
11/14/2024
$0.204774
$0.223571
$0.225105
$0.204774
11/13/2024
$0.21436
$0.204774
$0.226171
$0.205608
11/12/2024
$0.212704
$0.21436
$0.222115
$0.209552
11/11/2024
$0.227132
$0.212704
$0.229743
$0.217388
11/10/2024
$0.231015
$0.227132
$0.231015
$0.223822
11/9/2024
$0.229745
$0.231015
$0.23365
$0.22737

Data provided by Coingecko API

XR Price Live Data

The live price of XR is $ 0.259225 per (XR/USD) today with a current market cap of 4.84M USD. 24-hour trading volume is $ 3,382,453 USD. XR to USD price is updated in real-time. Xraders is +17.61% in the last 24 hours. It has a circulating supply of $ 18,600,000 XR.

Xraders Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,852
0.05%
Market Cap$1.79T
Volume$57.24B
2
$3,153.07
2.87%
Market Cap$379.3B
Volume$29.32B
4
$215.37
0.52%
Market Cap$101.72B
Volume$6.8B
5
$627.42
1.92%
Market Cap$91.45B
Volume$1.64B
6
$1.17
30.62%
Market Cap$67.01B
Volume$26.05B
7
$0.37
1.21%
Market Cap$54.11B
Volume$10.23B

Data provided by Coingecko API

More Cryptocurrencies

2121
$0.00001157
12.68%
Market Cap$4.87M
Volume$490,899
2124
$0.00083748
6.48%
Market Cap$4.86M
Volume$991,888
2125
Market Cap$4.85M
Volume$159
2131
$0.00480621
1.58%
Market Cap$4.83M
Volume$1.08M
2128
Market Cap$4.83M
Volume$3.5M

Data provided by Coingecko API