XRP (XRP) Live Price

XRP logo
XRPXRP
INR 195.64+ 4.40%
Market Cap
INR 11.56T
4.57%
Volume (24)
INR 357,702,650,000
3.17%
Circulating Supply
59,068,188,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
INR 195.64

Price Change

INR 8.25
4.40%
24h Low / 24h High
INR 185.95 / INR 195.66

Trading Volume

INR 357,702,650,000
3.17%
Volume / Market Cap
0.030954101
Market Dominance
3.9352173%
Market Rank
#4

XRP Supply

Circulating Supply
59,068,187,926 XRP
Total Supply
99,985,968,138 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
INR 11,555,905,000,000
4.57%

Fully Diluted
Market Cap

INR 19,560,924,000,000
1.42%

XRP Price Yesterday

Yesterday's Low / High
INR 192.72537 / INR 193.0705
Yesterday's Open / Close
INR 192.72537 / INR 193.0705
Yesterday's Change
1.42%
Yesterday's Volume
INR 295,702,650,000

XRP Price History

7d Low / 7d High
INR 2.0752577 / INR 2.3043291
30d Low / 30d High
INR 185.48608 / INR 193.92442
90d Low / 90d High
INR 185.48608 / INR 197.55475
52 Week Low / 52 Week High
INR 177.43946 / INR 197.55475
All Time HighJan 16, 2025 (5 months ago)
INR 293.09
33.42%
All Time LowAug 16, 2013 (11 years ago)
INR 0.159343
122369.81%

Data provided by Coingecko API

XRP to INR converter

XRP
XRPXRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to INR)

XRPINR by TradingView

XRP Exchanges

Instant crypto to crypto exchange coming soon!

XRP Historical Price Data (INR)

Date
7/2/2025
INR 186.187439
INR 0
INR 193.924417
INR 185.48608
7/1/2025
INR 191.891303
INR 186.187439
INR 191.891303
INR 185.632598
6/30/2025
INR 188.640384
INR 191.891303
INR 197.55475
INR 186.347411
6/29/2025
INR 186.983549
INR 188.640384
INR 189.521844
INR 186.6432
6/28/2025
INR 183.166815
INR 186.983549
INR 188.467598
INR 183.166815
6/27/2025
INR 180.423809
INR 183.166815
INR 183.338548
INR 177.439457
6/26/2025
INR 187.82853
INR 180.423809
INR 189.372081
INR 180.060193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,790
1.85%
Market CapINR 2.18T
VolumeINR 35.17B
2
INR 2,591.72
5.78%
Market CapINR 313.15B
VolumeINR 21.47B
4
INR 2.29
4.83%
Market CapINR 135.41B
VolumeINR 4.19B
5
INR 663.18
0.80%
Market CapINR 96.75B
VolumeINR 569.42M
6
INR 154.83
3.70%
Market CapINR 82.79B
VolumeINR 4.79B
9
INR 0.174064
7.81%
Market CapINR 26.09B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 9,368,705
1.43%
Market CapINR 186.31T
VolumeINR 2.73T
2
INR 221,279
5.37%
Market CapINR 26.71T
VolumeINR 1.9T
3
INR 85.35
0.41%
Market CapINR 13.51T
VolumeINR 6.01T
5
INR 56,588
0.38%
Market CapINR 8.26T
VolumeINR 48.6B
6
INR 13,215.34
3.30%
Market CapINR 7.06T
VolumeINR 409.23B

Data provided by Coingecko API

XRP Guides