xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
ETH 0.000821 -0.52%
Market Cap
ETH 1,190
0.69%
Volume (24)
ETH 782
0.03%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
ETH 0.00082071

Price Change

ETH -0.0000042679681
0.52%
24h Low / 24h High
ETH 0.00075799 / ETH 0.00083089

Trading Volume

ETH 782.127
0.03%
Volume / Market Cap
0.65724958
Market Dominance
0.00012941791%
Market Rank
#2332

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
ETH 1,190
0.69%

Fully Diluted
Market Cap

ETH 1,190
0.38%

xSUI Price Yesterday

Yesterday's Low / High
ETH 0.00082341922 / ETH 0.00082428286
Yesterday's Open / Close
ETH 0.00082341922 / ETH 0.00082428286
Yesterday's Change
0.38%
Yesterday's Volume
ETH 8,994.8783

xSUI Price History

7d Low / 7d High
ETH 3.4933433 / ETH 3.9956545
30d Low / 30d High
ETH 0.00082067432 / ETH 0.00086479623
90d Low / 90d High
ETH 0.00078081839 / ETH 0.00086509831
52 Week Low / 52 Week High
ETH 0.00077696081 / ETH 0.00086509831
All Time HighJul 31, 2025 (1 months ago)
ETH 0.0010256
20.07%
All Time LowSep 1, 2025 (19 days ago)
ETH 0.00072247
13.47%

Data provided by Coingecko API

XSUI to ETH converter

xSUI
xSUIXSUI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to ETH)

XSUIETH by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (ETH)

Date
9/19/2025
ETH 0.000852
ETH 0
ETH 0.000852
ETH 0.000821
9/18/2025
ETH 0.000826
ETH 0.000852
ETH 0.000865
ETH 0.000824
9/17/2025
ETH 0.000803
ETH 0.000826
ETH 0.000829
ETH 0.000796
9/16/2025
ETH 0.000783
ETH 0.000803
ETH 0.000813
ETH 0.000778
9/15/2025
ETH 0.000803
ETH 0.000783
ETH 0.000804
ETH 0.000777
9/14/2025
ETH 0.000821
ETH 0.000803
ETH 0.000821
ETH 0.000799
9/13/2025
ETH 0.000792
ETH 0.000821
ETH 0.000826
ETH 0.000787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 40 minutes and 57 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,774
0.37%
Market CapETH 2.31T
VolumeETH 19.53B
2
eth
EthereumETH
ETH 4,478.63
0.40%
Market CapETH 540.52B
VolumeETH 15.46B
3
ETH 2.98
0.87%
Market CapETH 178.06B
VolumeETH 3.24B
5
ETH 1,024.19
4.49%
Market CapETH 142.5B
VolumeETH 2.17B
6
ETH 238.6
0.41%
Market CapETH 129.44B
VolumeETH 4.14B
8
ETH 0.266238
0.19%
Market CapETH 40.19B
VolumeETH 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2327
ETH 0.00000024
2.54%
Market CapETH 1,192
VolumeETH 9
2328
ETH 0.00000064
1.74%
Market CapETH 1,191
VolumeETH 145
2329
ETH 0.00000133
0.70%
Market CapETH 1,190
VolumeETH 12
2326
ETH 0.00000056
0.27%
Market CapETH 1,189
VolumeETH 54
2333
ETH 0.00000586
59.95%
Market CapETH 1,187
VolumeETH 1

Data provided by Coingecko API