xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
ETH 0.000769 -0.76%
Market Cap
ETH 1,115
0.51%
Volume (24)
ETH 225
6.08%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
ETH 0.00076903

Price Change

ETH -0.0000058889164
0.76%
24h Low / 24h High
ETH 0.00076099 / ETH 0.00077954

Trading Volume

ETH 225.014
6.08%
Volume / Market Cap
0.20180628
Market Dominance
0.00012818057%
Market Rank
#2343

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
ETH 1,115
0.51%

Fully Diluted
Market Cap

ETH 1,115
0.72%

xSUI Price Yesterday

Yesterday's Low / High
ETH 0.00077210129 / ETH 0.0007769641
Yesterday's Open / Close
ETH 0.0007769641 / ETH 0.00077210129
Yesterday's Change
0.71%
Yesterday's Volume
ETH 547.41318

xSUI Price History

7d Low / 7d High
ETH 3.3011297 / ETH 3.808512
30d Low / 30d High
ETH 0.00075657953 / ETH 0.0007769641
90d Low / 90d High
ETH 0.00074849866 / ETH 0.00077888716
52 Week Low / 52 Week High
ETH 0.00074849866 / ETH 0.00081247922
All Time HighJul 31, 2025 (29 days ago)
ETH 0.0010256
24.75%
All Time LowAug 26, 2025 (3 days ago)
ETH 0.00074585
3.47%

Data provided by Coingecko API

XSUI to ETH converter

xSUI
xSUIXSUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUI Safely with 3Commas

Use a proven backtested strategy for XSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUI Price Chart (XSUI to ETH)

    XSUIETH by TradingView

    xSUI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUI Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000764
    ETH 0
    ETH 0.000777
    ETH 0.000762
    8/27/2025
    ETH 0.000753
    ETH 0.000764
    ETH 0.000768
    ETH 0.00075
    8/26/2025
    ETH 0.000766
    ETH 0.000753
    ETH 0.000779
    ETH 0.000751
    8/25/2025
    ETH 0.000775
    ETH 0.000766
    ETH 0.000785
    ETH 0.000748
    8/24/2025
    ETH 0.000784
    ETH 0.000775
    ETH 0.000784
    ETH 0.000754
    8/23/2025
    ETH 0.000782
    ETH 0.000784
    ETH 0.000802
    ETH 0.000772
    8/22/2025
    ETH 0.00081
    ETH 0.000782
    ETH 0.000812
    ETH 0.000774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 41 minutes and 25 seconds

    Explore Our Other Products for XSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,294
    4.20%
    Market CapETH 2.16T
    VolumeETH 46.49B
    2
    eth
    EthereumETH
    ETH 4,330.69
    5.02%
    Market CapETH 521.63B
    VolumeETH 37.97B
    3
    ETH 2.84
    5.61%
    Market CapETH 168.57B
    VolumeETH 7.58B
    5
    ETH 860.16
    1.56%
    Market CapETH 119.57B
    VolumeETH 1.65B
    6
    ETH 209.11
    2.26%
    Market CapETH 112.98B
    VolumeETH 13.93B
    9
    ETH 0.215011
    4.10%
    Market CapETH 32.37B
    VolumeETH 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2346
    ETH 0.00000111
    13.01%
    Market CapETH 1,118
    VolumeETH 338
    2342
    ETH 0.00000001
    3.41%
    Market CapETH 1,117
    VolumeETH 2
    2344
    ETH 0.00000112
    7.73%
    Market CapETH 1,116
    VolumeETH 19
    2338
    ETH 0.00000015
    5.84%
    Market CapETH 1,108
    VolumeETH 3,712
    2348
    ETH 0.00000117
    12.30%
    Market CapETH 1,112
    VolumeETH 306

    Data provided by Coingecko API