xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
INR 299.33 -3.78%
Market Cap
INR 434.02M
3.78%
Volume (24)
INR 982,393,850
0.01%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
INR 299.33

Price Change

INR -11.754746
3.78%
24h Low / 24h High
INR 293.72 / INR 313.97

Trading Volume

INR 982,393,850
0.01%
Volume / Market Cap
2.2634618
Market Dominance
0.00013008121%
Market Rank
#2238

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
INR 434,022,710
3.78%

Fully Diluted
Market Cap

INR 434,022,710
0.88%

xSUI Price Yesterday

Yesterday's Low / High
INR 294.88166 / INR 298.54798
Yesterday's Open / Close
INR 298.54798 / INR 294.88166
Yesterday's Change
0.88%
Yesterday's Volume
INR 444,411,180

xSUI Price History

7d Low / 7d High
INR 3.3011057 / INR 3.9596171
30d Low / 30d High
INR 294.88166 / INR 317.1453
90d Low / 90d High
INR 287.75045 / INR 317.1453
52 Week Low / 52 Week High
INR 287.75045 / INR 346.80067
All Time HighJul 31, 2025 (6 days ago)
INR 346.9
13.82%
All Time LowAug 2, 2025 (3 days ago)
INR 286.35
4.41%

Data provided by Coingecko API

XSUI to INR converter

xSUI
xSUIXSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to INR)

XSUIINR by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (INR)

Date
8/5/2025
INR 312.789567
INR 0
INR 315.211075
INR 294.881658
8/4/2025
INR 304.578204
INR 312.789567
INR 317.145301
INR 300.958048
8/3/2025
INR 296.825402
INR 304.578204
INR 302.62079
INR 291.333363
8/2/2025
INR 304.593613
INR 296.825402
INR 308.391333
INR 287.750448
8/1/2025
INR 316.363211
INR 304.593613
INR 317.310879
INR 295.578464
7/31/2025
INR 335.442083
INR 316.363211
INR 346.800668
INR 318.238122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,063
0.63%
Market CapINR 2.27T
VolumeINR 34.95B
2
INR 3,617.06
1.59%
Market CapINR 436.54B
VolumeINR 27.35B
3
INR 2.94
4.37%
Market CapINR 174.1B
VolumeINR 4.91B
5
INR 763
0.15%
Market CapINR 106.29B
VolumeINR 1.08B
6
INR 163.61
4.15%
Market CapINR 88.11B
VolumeINR 4.6B
10
INR 0.200508
3.60%
Market CapINR 30.14B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2235
INR 0.04368506
4.32%
Market CapINR 436.85M
VolumeINR 3,848
2236
INR 1.32
19.96%
Market CapINR 435.61M
VolumeINR 186M
2237
INR 816.48
1.94%
Market CapINR 435.29M
VolumeINR 376,632
2239
INR 431,897,280
5.82%
Market CapINR 433.33M
VolumeINR 1.75M
2240
Market CapINR 432.97M
VolumeINR 13.87M

Data provided by Coingecko API