xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
JPY 334.75+ 3.15%
Market Cap
JPY 485.39M
3.15%
Volume (24)
JPY 431,984,330
0.01%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
JPY 334.75

Price Change

JPY 10.22
3.15%
24h Low / 24h High
JPY 317.13 / JPY 338.12

Trading Volume

JPY 431,984,330
0.01%
Volume / Market Cap
0.8899806
Market Dominance
0.000081275062%
Market Rank
#2707

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
JPY 485,386,240
3.15%

Fully Diluted
Market Cap

JPY 485,386,240
0.44%

xSUI Price Yesterday

Yesterday's Low / High
JPY 332.3204 / JPY 334.26564
Yesterday's Open / Close
JPY 332.3204 / JPY 334.26564
Yesterday's Change
0.44%
Yesterday's Volume
JPY 406,537,830

xSUI Price History

7d Low / 7d High
JPY 1.8928 / JPY 2.3486368
30d Low / 30d High
JPY 318.16472 / JPY 334.26564
90d Low / 90d High
JPY 295.98526 / JPY 337.37922
52 Week Low / 52 Week High
JPY 290.87983 / JPY 365.70306
All Time HighAug 14, 2025 (2 months ago)
JPY 610.87
45.21%
All Time LowOct 10, 2025 (30 days ago)
JPY 210.36
59.10%

Data provided by Coingecko API

XSUI to JPY converter

xSUI
xSUIXSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to JPY)

XSUIJPY by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (JPY)

Date
11/9/2025
JPY 328.056783
JPY 0
JPY 334.265639
JPY 318.164722
11/8/2025
JPY 331.522314
JPY 328.056783
JPY 335.71734
JPY 320.2618
11/7/2025
JPY 301.800598
JPY 331.522314
JPY 337.379224
JPY 298.940519
11/6/2025
JPY 315.44211
JPY 301.800598
JPY 317.348931
JPY 295.985255
11/5/2025
JPY 306.099981
JPY 315.44211
JPY 320.429626
JPY 299.36622
11/4/2025
JPY 320.832051
JPY 306.099981
JPY 324.57272
JPY 290.879829
11/3/2025
JPY 365.703061
JPY 320.832051
JPY 365.703061
JPY 315.869866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 37 minutes and 54 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,803
3.91%
Market CapJPY 2.11T
VolumeJPY 67.29B
2
JPY 3,627.11
6.86%
Market CapJPY 438.04B
VolumeJPY 29.56B
4
JPY 2.4
5.35%
Market CapJPY 144.24B
VolumeJPY 3.47B
5
JPY 1,013.63
2.15%
Market CapJPY 139.68B
VolumeJPY 1.97B
6
JPY 167.3
6.07%
Market CapJPY 92.57B
VolumeJPY 5.14B
10
JPY 0.181166
3.64%
Market CapJPY 27.49B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2703
JPY 146.79
5.01%
Market CapJPY 486.09M
VolumeJPY 4.53M
2704
JPY 4.86
10.91%
Market CapJPY 485.77M
VolumeJPY 28.7M
2705
JPY 0.00117514
2.68%
Market CapJPY 485.65M
VolumeJPY 706,516
Market CapJPY 485.28M
VolumeJPY 28,475
2708
JPY 0.583597
5.29%
Market CapJPY 483.93M
VolumeJPY 90,838

Data provided by Coingecko API