xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
$0.906039 -2.21%
Market Cap
$226,753
2.28%
Volume (24)
$41,003
0.68%
Circulating Supply
250,324 XSUI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XSUI price Statistics

xSUI Price Today

xSUI Price
$0.906039

Price Change

$-0.02046775
2.21%
24h Low / 24h High
$0.880412 / $0.93706

Trading Volume

$41,003
0.68%
Volume / Market Cap
0.18082671
Market Dominance
0.000008263238%
Market Rank
#0

xSUI Supply

Circulating Supply
250,324.059 XSUI
Total Supply
250,324.059 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
$226,753
2.28%

Fully Diluted
Market Cap

$226,753
1.68%

xSUI Price Yesterday

Yesterday's Low / High
$0.91609751 / $0.9265072
Yesterday's Open / Close
$0.91609751 / $0.9265072
Yesterday's Change
1.66%
Yesterday's Volume
$34,146.272

xSUI Price History

7d Low / 7d High
$0.88225487 / $1.0748417
30d Low / 30d High
$0.90812367 / $0.92840676
90d Low / 90d High
$0.90812367 / $1.0193965
52 Week Low / 52 Week High
$0.90812367 / $1.0837326
All Time HighAug 14, 2025 (9 months ago)
$4.17
78.43%
All Time LowFeb 6, 2026 (3 months ago)
$0.818663
9.85%

Data provided by Coingecko API

XSUI to USD converter

xSUI
xSUIXSUI
USD
USDUSD

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to USD)

XSUIUSD by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (USD)

Date
5/30/2026
$0.917663
$0
$0.928406
$0.910898
5/29/2026
$0.94062
$0.917663
$0.944207
$0.908124
5/28/2026
$0.972379
$0.94062
$0.972379
$0.92445
5/27/2026
$1.015591
$0.972379
$1.019396
$0.97162
5/26/2026
$1.055996
$1.015591
$1.064419
$1.012987
5/25/2026
$1.049592
$1.055996
$1.074842
$1.037432
5/24/2026
$1.080901
$1.049592
$1.083733
$1.026835

Data provided by Coingecko API

XSUI Price Live Data

The live price of XSUI is $ 0.906039 per (XSUI/USD) today with a current market cap of 226,753 USD. 24-hour trading volume is $ 41,003 USD. XSUI to USD price is updated in real-time. xSUI is -2.21% in the last 24 hours. It has a circulating supply of $ 250,324 XSUI.

xSUI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSUI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 59 minutes and 53 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,535
0.47%
Market Cap$1.47T
Volume$16.31B
2
$2,004
1.13%
Market Cap$241.88B
Volume$7.41B
4
$706.38
1.70%
Market Cap$95.33B
Volume$2.58B
5
$1.33
1.50%
Market Cap$82.3B
Volume$1.07B
7
$81.82
1.32%
Market Cap$47.34B
Volume$1.28B
11
$0.1
1.65%
Market Cap$15.39B
Volume$496.27M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API