xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
JPY 530.02+ 4.26%
Market Cap
JPY 768.52M
4.46%
Volume (24)
JPY 827,500,000
7.78%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
JPY 530.02

Price Change

JPY 21.64
4.26%
24h Low / 24h High
JPY 504.57 / JPY 535.44

Trading Volume

JPY 827,500,000
7.78%
Volume / Market Cap
1.0767409
Market Dominance
0.00013687955%
Market Rank
#2190

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
JPY 768,522,880
4.46%

Fully Diluted
Market Cap

JPY 768,522,880
4.42%

xSUI Price Yesterday

Yesterday's Low / High
JPY 506.83841 / JPY 508.33368
Yesterday's Open / Close
JPY 508.33368 / JPY 506.83841
Yesterday's Change
4.42%
Yesterday's Volume
JPY 329,097,050

xSUI Price History

7d Low / 7d High
JPY 3.3011057 / JPY 3.9596171
30d Low / 30d High
JPY 486.53353 / JPY 511.67656
90d Low / 90d High
JPY 486.53353 / JPY 592.50875
52 Week Low / 52 Week High
JPY 486.53353 / JPY 592.50875
All Time HighJul 31, 2025 (4 days ago)
JPY 593.06
10.62%
All Time LowAug 2, 2025 (2 days ago)
JPY 484.17
9.48%

Data provided by Coingecko API

XSUI to JPY converter

xSUI
xSUIXSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to JPY)

XSUIJPY by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (JPY)

Date
8/3/2025
JPY 501.877621
JPY 0
JPY 511.676564
JPY 492.591584
8/2/2025
JPY 518.010275
JPY 501.877621
JPY 524.468907
JPY 486.533528
8/1/2025
JPY 544.008823
JPY 518.010275
JPY 546.852979
JPY 499.771546
7/31/2025
JPY 569.035487
JPY 544.008823
JPY 592.50875
JPY 548.283112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,223
0.74%
Market CapJPY 2.29T
VolumeJPY 32.34B
2
JPY 3,718.88
6.27%
Market CapJPY 448.94B
VolumeJPY 27.84B
3
JPY 3.08
5.21%
Market CapJPY 182.44B
VolumeJPY 6.29B
5
JPY 766.6
1.86%
Market CapJPY 106.78B
VolumeJPY 789.05M
6
JPY 168.46
4.05%
Market CapJPY 90.71B
VolumeJPY 5.15B
10
JPY 0.209335
4.97%
Market CapJPY 31.48B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 1,448.08
5.03%
Market CapJPY 771.3M
VolumeJPY 128,388
2188
JPY 397.68
0.79%
Market CapJPY 769.69M
VolumeJPY 8.51M
Market CapJPY 777.45M
VolumeJPY 65,535
2192
JPY 765,898,470
0.45%
Market CapJPY 767.15M
VolumeJPY 7.22M
2193
JPY 92,811
1.35%
Market CapJPY 766.34M
VolumeJPY 333.2M

Data provided by Coingecko API