xSUI (XSUI) Live Price

xSUI logo
XSUIxSUI
JPY 502.82+ 0.67%
Market Cap
JPY 729.09M
0.77%
Volume (24)
JPY 4,162,239,800
0.27%
Circulating Supply
1,450,000 XSUI
Issue Date
-

Data provided by Coingecko API

XSUI price Statistics

xSUI Price Today

xSUI Price
JPY 502.82

Price Change

JPY 3.36
0.67%
24h Low / 24h High
JPY 487.74 / JPY 502.86

Trading Volume

JPY 4,162,239,800
0.27%
Volume / Market Cap
5.7088057
Market Dominance
0.00011832295%
Market Rank
#2347

xSUI Supply

Circulating Supply
1,450,000 XSUI
Total Supply
1,450,000 XSUI
Max Supply
0 XSUI

xSUI Market Cap

Market Cap
JPY 729,091,160
0.77%

Fully Diluted
Market Cap

JPY 729,091,160
0.71%

xSUI Price Yesterday

Yesterday's Low / High
JPY 499.1422 / JPY 499.38548
Yesterday's Open / Close
JPY 499.1422 / JPY 499.38548
Yesterday's Change
0.71%
Yesterday's Volume
JPY 1,204,190,900

xSUI Price History

7d Low / 7d High
JPY 3.3264737 / JPY 3.9956545
30d Low / 30d High
JPY 492.29512 / JPY 541.52734
90d Low / 90d High
JPY 492.29512 / JPY 569.04356
52 Week Low / 52 Week High
JPY 492.29512 / JPY 590.89237
All Time HighAug 14, 2025 (1 months ago)
JPY 610.87
17.69%
All Time LowSep 1, 2025 (21 days ago)
JPY 460.54
9.17%

Data provided by Coingecko API

XSUI to JPY converter

xSUI
xSUIXSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUI Price Chart (XSUI to JPY)

XSUIJPY by TradingView

xSUI Exchanges

Instant crypto to crypto exchange coming soon!

xSUI Historical Price Data (JPY)

Date
9/22/2025
JPY 537.516109
JPY 0
JPY 537.516109
JPY 492.295119
9/21/2025
JPY 543.527165
JPY 537.516109
JPY 546.198515
JPY 536.427725
9/20/2025
JPY 540.697298
JPY 543.527165
JPY 549.128984
JPY 538.762311
9/19/2025
JPY 578.735958
JPY 540.697298
JPY 579.28837
JPY 541.916351
9/18/2025
JPY 557.01373
JPY 578.735958
JPY 590.892368
JPY 557.01373
9/17/2025
JPY 529.430558
JPY 557.01373
JPY 559.14246
JPY 523.017954
9/16/2025
JPY 521.938618
JPY 529.430558
JPY 535.132434
JPY 517.195442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 32 minutes and 2 seconds

Explore Our Other Products for XSUI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,051
0.26%
Market CapJPY 2.25T
VolumeJPY 42.09B
2
JPY 4,196.98
0.53%
Market CapJPY 504.66B
VolumeJPY 25.19B
4
JPY 2.88
0.51%
Market CapJPY 171.83B
VolumeJPY 4.27B
5
JPY 1,020.97
1.68%
Market CapJPY 141.77B
VolumeJPY 1.95B
6
JPY 219.14
0.75%
Market CapJPY 118.95B
VolumeJPY 6.38B
8
JPY 0.240503
0.31%
Market CapJPY 36.28B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2346
JPY 0.00031499
2.58%
Market CapJPY 733.84M
VolumeJPY 48.24M
2344
JPY 0.734883
3.82%
Market CapJPY 732.27M
VolumeJPY 18.47M
2345
JPY 447.17
4.48%
Market CapJPY 730.29M
VolumeJPY 213,482
2349
JPY 57.18
0.43%
Market CapJPY 729.09M
VolumeJPY 97,870
2348
JPY 0.815738
2.11%
Market CapJPY 728.85M
VolumeJPY 8.45M

Data provided by Coingecko API