XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
ETH 0.000027 -6.35%
Market Cap
ETH 4,227
5.18%
Volume (24)
ETH 83
1.63%
Circulating Supply
154,277,920 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
ETH 0.00002731

Price Change

ETH -0.0000018512294
6.35%
24h Low / 24h High
ETH 0.00002699 / ETH 0.00002954

Trading Volume

ETH 83.108
1.63%
Volume / Market Cap
0.019661225
Market Dominance
0.00038835886%
Market Rank
#1590

XSwap Supply

Circulating Supply
154,277,918.815 XSWAP
Total Supply
346,486,066.194 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
ETH 4,227
5.18%

Fully Diluted
Market Cap

ETH 9,492
0.40%

XSwap Price Yesterday

Yesterday's Low / High
ETH 0.000027402863 / ETH 0.000027606625
Yesterday's Open / Close
ETH 0.000027606625 / ETH 0.000027402863
Yesterday's Change
0.71%
Yesterday's Volume
ETH 63.80146

XSwap Price History

7d Low / 7d High
ETH 0.092642529 / ETH 0.10910539
30d Low / 30d High
ETH 0.000027402863 / ETH 0.000029756648
90d Low / 90d High
ETH 0.000027402863 / ETH 0.000033840125
52 Week Low / 52 Week High
ETH 0.000027402863 / ETH 0.000033840125
All Time HighMay 9, 2024 (8 months ago)
ETH 0.00006713
59.18%
All Time LowSep 15, 2024 (4 months ago)
ETH 0.00001328
106.27%

Data provided by Coingecko API

XSWAP to ETH converter

XSwap
XSwapXSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to ETH)

XSWAPETH by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (ETH)

Date
1/17/2025
ETH 0.00003
ETH 0
ETH 0.00003
ETH 0.000027
1/16/2025
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.000029
1/15/2025
ETH 0.000033
ETH 0.00003
ETH 0.000034
ETH 0.00003
1/14/2025
ETH 0.000031
ETH 0.000033
ETH 0.000032
ETH 0.00003
1/13/2025
ETH 0.000033
ETH 0.000031
ETH 0.000033
ETH 0.00003
1/12/2025
ETH 0.000032
ETH 0.000033
ETH 0.000033
ETH 0.000032
1/11/2025
ETH 0.000029
ETH 0.000032
ETH 0.000032
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,345
0.58%
Market CapETH 2.03T
VolumeETH 70.58B
2
eth
EthereumETH
ETH 3,257.63
3.60%
Market CapETH 394.12B
VolumeETH 30.35B
3
ETH 3.08
6.02%
Market CapETH 178.21B
VolumeETH 11.77B
5
ETH 234.36
9.35%
Market CapETH 113.87B
VolumeETH 12B
6
ETH 696.67
2.75%
Market CapETH 101.8B
VolumeETH 1.28B
7
ETH 0.39199
3.27%
Market CapETH 58.06B
VolumeETH 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1587
ETH 0
15.76%
Market CapETH 4,243
VolumeETH 383
1588
ETH 0.00000559
10.31%
Market CapETH 4,224
VolumeETH 2
1589
ETH 0.00006121
1.41%
Market CapETH 4,036
VolumeETH 50
1591
ETH 0.00001466
1.19%
Market CapETH 4,209
VolumeETH 89
1592
ETH 0.00002253
1.16%
Market CapETH 4,215
VolumeETH 127

Data provided by Coingecko API