XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.118423+ 1.86%
Market Cap
€16.67M
2.11%
Volume (24)
189,091
9.15%
Circulating Supply
140,780,870 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.118423

Price Change

€0.00215744
1.86%
24h Low / 24h High
€0.111908 / €0.120571

Trading Volume

€189,091
9.15%
Volume / Market Cap
0.011341018
Market Dominance
0.00047389397%
Market Rank
#1386

XSwap Supply

Circulating Supply
140,780,868.548 XSWAP
Total Supply
346,539,980.09 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€16,673,195
2.11%

Fully Diluted
Market Cap

€41,042,001
4.44%

XSwap Price Yesterday

Yesterday's Low / High
€0.11281935 / €0.11397087
Yesterday's Open / Close
€0.11281935 / €0.11397087
Yesterday's Change
4.43%
Yesterday's Volume
€188,591.04

XSwap Price History

7d Low / 7d High
€0.10731719 / €0.14095674
30d Low / 30d High
€0.10792971 / €0.11652985
90d Low / 90d High
€0.10344755 / €0.12475424
52 Week Low / 52 Week High
€0.10344755 / €0.13410032
All Time HighMay 9, 2024 (7 months ago)
€0.187943
35.86%
All Time LowSep 12, 2024 (3 months ago)
€0.0285476
322.29%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
12/21/2024
€0.108379
€0
€0.11653
€0.108379
12/20/2024
€0.107757
€0.108379
€0.114738
€0.104663
12/19/2024
€0.111911
€0.107757
€0.11953
€0.103448
12/18/2024
€0.112309
€0.111911
€0.124754
€0.109927
12/17/2024
€0.12658
€0.112309
€0.130046
€0.113124
12/16/2024
€0.120805
€0.12658
€0.1341
€0.120805
12/15/2024
€0.116025
€0.120805
€0.122414
€0.116025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,141
2.39%
Market Cap€1.88T
Volume€42.39B
2
3,292.93
2.83%
Market Cap€396.5B
Volume€26.79B
4
2.22
1.73%
Market Cap€126.9B
Volume€10.94B
5
654.17
2.05%
Market Cap€95.39B
Volume€1.16B
6
181.23
2.84%
Market Cap€86.82B
Volume€5.87B
7
0.31
4.53%
Market Cap€45.9B
Volume€4.75B

Data provided by Coingecko API

More Cryptocurrencies

1385
Market Cap€16.74M
Volume€1.57M
1389
0.1
5.06%
Market Cap€16.7M
Volume€113,738
1384
0.05
3.78%
Market Cap€16.7M
Volume€396,009
1388
0.47
5.27%
Market Cap€16.65M
Volume€7,689
1387
Market Cap€16.64M
Volume€179,252

Data provided by Coingecko API