XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.086755-3.75%
Market Cap
€6.57M
3.59%
Volume (24)
64,337
0.24%
Circulating Supply
75,635,655 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.086755

Price Change

€-0.003381978
3.75%
24h Low / 24h High
€0.085682 / €0.090137

Trading Volume

€64,337
0.24%
Volume / Market Cap
0.0097957281
Market Dominance
0.0002895673%
Market Rank
#1554

XSwap Supply

Circulating Supply
75,635,655.178 XSWAP
Total Supply
349,351,677.114 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€6,567,863
3.59%

Fully Diluted
Market Cap

€30,336,141
0.62%

XSwap Price Yesterday

Yesterday's Low / High
€0.085999984 / €0.086598037
Yesterday's Open / Close
€0.086598037 / €0.085999984
Yesterday's Change
0.53%
Yesterday's Volume
€52,085.338

XSwap Price History

7d Low / 7d High
€0.091424936 / €0.10204757
30d Low / 30d High
€0.085999984 / €0.08956591
90d Low / 90d High
€0.085999984 / €0.093668417
52 Week Low / 52 Week High
€0.085030175 / €0.095491247
All Time HighMay 9, 2024 (1 months ago)
€0.187943
53.78%
All Time LowJun 25, 2024 (7 days ago)
€0.084416
2.91%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
7/1/2024
€0.089171
€0
€0.089566
€0.086
6/30/2024
€0.088265
€0.089171
€0.090408
€0.087264
6/29/2024
€0.088416
€0.088265
€0.089416
€0.088108
6/28/2024
€0.094321
€0.088416
€0.09474
€0.087521
6/27/2024
€0.095147
€0.094321
€0.095191
€0.09176
6/26/2024
€0.085858
€0.095147
€0.095491
€0.085372
6/25/2024
€0.086772
€0.085858
€0.086772
€0.08503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,683
0.08%
Market Cap€1.24T
Volume€22.62B
2
3,441.43
0.76%
Market Cap€415.13B
Volume€9.74B
4
579.04
0.17%
Market Cap€89.36B
Volume€566.86M
5
149.89
1.95%
Market Cap€69.69B
Volume€2.01B
8
0.49
1.24%
Market Cap€27.15B
Volume€721.5M
10
0.12
0.36%
Market Cap€18.03B
Volume€412.62M

Data provided by Coingecko API

More Cryptocurrencies

1551
0.01
0.58%
Market Cap€6.64M
Volume€47,918
1552
Market Cap€6.61M
Volume€318,762
1553
0.12
5.68%
Market Cap€6.59M
Volume€194,647
1555
0.01
1.17%
Market Cap€6.55M
Volume€3,175
1556
0.00482207
10.05%
Market Cap€6.54M
Volume€6.65M

Data provided by Coingecko API