XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.068711 -0.90%
Market Cap
€8.13M
0.99%
Volume (24)
30,098
0.48%
Circulating Supply
118,446,600 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.068711

Price Change

€-0.00062463575
0.90%
24h Low / 24h High
€0.067937 / €0.071429

Trading Volume

€30,098
0.48%
Volume / Market Cap
0.0037042853
Market Dominance
0.00033113242%
Market Rank
#1617

XSwap Supply

Circulating Supply
118,446,598.65 XSWAP
Total Supply
346,571,341.838 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€8,125,184
0.99%

Fully Diluted
Market Cap

€23,774,055
1.05%

XSwap Price Yesterday

Yesterday's Low / High
€0.069201108 / €0.069448434
Yesterday's Open / Close
€0.069201108 / €0.069448434
Yesterday's Change
0.89%
Yesterday's Volume
€46,702.798

XSwap Price History

7d Low / 7d High
€0.067212356 / €0.078378703
30d Low / 30d High
€0.069201108 / €0.072600216
90d Low / 90d High
€0.062799673 / €0.072890872
52 Week Low / 52 Week High
€0.06029942 / €0.072890872
All Time HighMay 9, 2024 (6 months ago)
€0.187943
63.48%
All Time LowSep 12, 2024 (1 months ago)
€0.0285476
140.45%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
11/7/2024
€0.071075
€0
€0.0726
€0.069201
11/6/2024
€0.068496
€0.071075
€0.072891
€0.068496
11/5/2024
€0.064939
€0.068496
€0.068668
€0.064939
11/4/2024
€0.063858
€0.064939
€0.06547
€0.0628
11/3/2024
€0.071646
€0.063858
€0.071885
€0.064043
11/2/2024
€0.062991
€0.071646
€0.072102
€0.062991
11/1/2024
€0.062227
€0.062991
€0.063574
€0.060299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,792
1.29%
Market Cap€1.5T
Volume€62.6B
2
2,917.91
4.41%
Market Cap€351.54B
Volume€34.65B
4
200.23
6.75%
Market Cap€94.62B
Volume€7.58B
5
596.88
1.16%
Market Cap€87.12B
Volume€951.56M
7
0.55
1.44%
Market Cap€31.42B
Volume€1.59B
8
0.2
3.50%
Market Cap€28.7B
Volume€4.41B

Data provided by Coingecko API

More Cryptocurrencies

1614
0.52
12.29%
Market Cap€8.15M
Volume€182,042
1615
0.05
9.85%
Market Cap€8.13M
Volume€9,596
1616
0.00002399
9.68%
Market Cap€8.13M
Volume€311,326
1618
0.02
2.77%
Market Cap€8.12M
Volume€457,613
1620
0.09
1.68%
Market Cap€8.11M
Volume€9,661

Data provided by Coingecko API