XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.105057+ 4.63%
Market Cap
€16.87M
5.07%
Volume (24)
134,266
22.42%
Circulating Supply
160,439,200 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.105057

Price Change

€0.00464573
4.63%
24h Low / 24h High
€0.100097 / €0.107801

Trading Volume

€134,266
22.42%
Volume / Market Cap
0.0079582236
Market Dominance
0.00048203795%
Market Rank
#1359

XSwap Supply

Circulating Supply
160,439,198.91 XSWAP
Total Supply
346,172,813.457 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€16,871,353
5.07%

Fully Diluted
Market Cap

€36,402,599
2.28%

XSwap Price Yesterday

Yesterday's Low / High
€0.10746937 / €0.10774574
Yesterday's Open / Close
€0.10774574 / €0.10746937
Yesterday's Change
2.37%
Yesterday's Volume
€226,219.72

XSwap Price History

7d Low / 7d High
€0.099431357 / €0.13064187
30d Low / 30d High
€0.097118947 / €0.10774574
90d Low / 90d High
€0.095356461 / €0.10774574
52 Week Low / 52 Week High
€0.095356461 / €0.12504139
All Time HighMay 9, 2024 (8 months ago)
€0.187943
44.08%
All Time LowSep 12, 2024 (4 months ago)
€0.0285476
268.12%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
1/30/2025
€0.099032
€0
€0.107746
€0.099005
1/29/2025
€0.095356
€0.099032
€0.099533
€0.095356
1/28/2025
€0.103621
€0.095356
€0.10412
€0.095874
1/27/2025
€0.109089
€0.103621
€0.109089
€0.100263
1/26/2025
€0.103514
€0.109089
€0.110865
€0.103514
1/25/2025
€0.117158
€0.103514
€0.117158
€0.102725
1/24/2025
€0.124039
€0.117158
€0.125041
€0.118041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,797
0.67%
Market Cap€2.08T
Volume€40.64B
2
3,275.4
4.31%
Market Cap€394.87B
Volume€19.02B
3
3.11
0.27%
Market Cap€179.31B
Volume€4.27B
5
238.19
1.41%
Market Cap€115.87B
Volume€4.97B
6
678.53
0.95%
Market Cap€99.01B
Volume€518.84M
8
0.33
0.82%
Market Cap€49.01B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1356
0.01
1.42%
Market Cap€16.94M
Volume€7,802
1357
0.12
1.06%
Market Cap€16.93M
Volume€18,632
1358
0.05
7.12%
Market Cap€16.93M
Volume€78,312
1360
0.11
4.69%
Market Cap€16.87M
Volume€134,351
1361
102.6
0.58%
Market Cap€16.84M
Volume€69,608

Data provided by Coingecko API