XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.097756 -7.74%
Market Cap
€15.76M
7.26%
Volume (24)
235,511
3.41%
Circulating Supply
161,250,940 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.097756

Price Change

€-0.0081982308
7.74%
24h Low / 24h High
€0.097161 / €0.105954

Trading Volume

€235,511
3.41%
Volume / Market Cap
0.01494158
Market Dominance
0.00045034568%
Market Rank
#1376

XSwap Supply

Circulating Supply
161,250,934.95 XSWAP
Total Supply
346,168,104.849 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€15,762,122
7.26%

Fully Diluted
Market Cap

€33,837,595
6.74%

XSwap Price Yesterday

Yesterday's Low / High
€0.10452953 / €0.10510518
Yesterday's Open / Close
€0.10510518 / €0.10452953
Yesterday's Change
6.74%
Yesterday's Volume
€187,833.9

XSwap Price History

7d Low / 7d High
€0.099431357 / €0.1163634
30d Low / 30d High
€0.1005333 / €0.10774574
90d Low / 90d High
€0.095356461 / €0.10774574
52 Week Low / 52 Week High
€0.095356461 / €0.11715811
All Time HighMay 9, 2024 (8 months ago)
€0.187943
47.99%
All Time LowSep 12, 2024 (4 months ago)
€0.0285476
242.40%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
1/31/2025
€0.106877
€0
€0.106955
€0.101949
1/30/2025
€0.099032
€0.106877
€0.107746
€0.099005
1/29/2025
€0.095356
€0.099032
€0.099533
€0.095356
1/28/2025
€0.103621
€0.095356
€0.10412
€0.095874
1/27/2025
€0.109089
€0.103621
€0.109089
€0.100263
1/26/2025
€0.103514
€0.109089
€0.110865
€0.103514
1/25/2025
€0.117158
€0.103514
€0.117158
€0.102725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,041
2.89%
Market Cap€2.02T
Volume€36.17B
2
3,258.85
4.26%
Market Cap€392.76B
Volume€22.69B
3
2.98
3.61%
Market Cap€171.99B
Volume€3.79B
5
226.03
5.28%
Market Cap€110B
Volume€4.01B
6
668.18
2.72%
Market Cap€97.47B
Volume€652.12M
8
0.32
4.53%
Market Cap€47.61B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

1373
0.96
0.27%
Market Cap€15.81M
Volume€4.81M
1374
1.64
12.18%
Market Cap€15.8M
Volume€21,562
Market Cap€15.78M
Volume€1.49M
1377
0.24
5.64%
Market Cap€15.72M
Volume€194,733
1378
0.02
8.55%
Market Cap€15.7M
Volume€282,193

Data provided by Coingecko API