XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
$0.039047 -0.38%
Market Cap
$10.52M
0.28%
Volume (24)
$388,253
1.58%
Circulating Supply
269,473,400 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
$0.03904664

Price Change

$-0.00014904896
0.38%
24h Low / 24h High
$0.03777606 / $0.04071466

Trading Volume

$388,253
1.58%
Volume / Market Cap
0.036915537
Market Dominance
0.00026785251%
Market Rank
#1720

XSwap Supply

Circulating Supply
269,473,402.009 XSWAP
Total Supply
345,347,477.587 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
$10,517,333
0.28%

Fully Diluted
Market Cap

$13,478,637
3.23%

XSwap Price Yesterday

Yesterday's Low / High
$0.039946143 / $0.040714655
Yesterday's Open / Close
$0.039946143 / $0.040714655
Yesterday's Change
3.18%
Yesterday's Volume
$341,254.07

XSwap Price History

7d Low / 7d High
$0.0378446 / $0.041086639
30d Low / 30d High
$0.0378446 / $0.040714655
90d Low / 90d High
$0.0378446 / $0.040714655
52 Week Low / 52 Week High
$0.0378446 / $0.041086639
All Time HighMay 9, 2024 (1 years ago)
$0.202631
80.72%
All Time LowSep 12, 2024 (11 months ago)
$0.0315198
23.93%

Data provided by Coingecko API

XSWAP to USD converter

XSwap
XSwapXSWAP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSwap Price Chart (XSWAP to USD)

    XSWAPUSD by TradingView

    XSwap Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.04
    XSWAP/USDT
    $0.00013
    $52,041
    Recently

    XSwap Historical Price Data (USD)

    Date
    9/3/2025
    $0.038355
    $0
    $0.040715
    $0.037845
    9/2/2025
    $0.038717
    $0.038355
    $0.039642
    $0.038093
    9/1/2025
    $0.039225
    $0.038717
    $0.039801
    $0.038043
    8/31/2025
    $0.038506
    $0.039225
    $0.039741
    $0.038506
    8/30/2025
    $0.038935
    $0.038506
    $0.038957
    $0.038369
    8/29/2025
    $0.039176
    $0.038935
    $0.039491
    $0.038864
    8/28/2025
    $0.040887
    $0.039176
    $0.041087
    $0.038816

    Data provided by Coingecko API

    XSWAP Price Live Data

    The live price of XSWAP is $ 0.039047 per (XSWAP/USD) today with a current market cap of 10.52M USD. 24-hour trading volume is $ 388,253 USD. XSWAP to USD price is updated in real-time. XSwap is -0.38% in the last 24 hours. It has a circulating supply of $ 269,473,400 XSWAP.

    XSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XSWAP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 32 seconds

    Explore Our Other Products for XSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,029
    0.26%
    Market Cap$2.21T
    Volume$36.11B
    2
    $4,410.17
    0.91%
    Market Cap$532.03B
    Volume$31.75B
    3
    $2.84
    0.19%
    Market Cap$169.12B
    Volume$4.4B
    5
    $848.2
    0.66%
    Market Cap$117.98B
    Volume$942.62M
    6
    $208.45
    0.43%
    Market Cap$112.7B
    Volume$5.63B
    9
    $0.22
    0.10%
    Market Cap$32.58B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1723
    Market Cap$10.52M
    Volume$672,226
    1727
    $4.3
    1.32%
    Market Cap$10.52M
    Volume$34,945
    1721
    $2.71
    0.26%
    Market Cap$10.52M
    Volume$21,023
    Market Cap$10.52M
    Volume$598,340
    1722
    $0.04
    2.10%
    Market Cap$10.51M
    Volume$3.74M

    Data provided by Coingecko API