XT.com (XT) Live Price

XT.com logo
XTXT.com
6.12 -0.01%
Market Cap
€34.83M
5.33%
Volume (24)
50,189,264
74.61%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€6.12

Price Change

€-0.0003852333
0.01%
24h Low / 24h High
€5.98 / €6.22

Trading Volume

€50,189,264
74.61%
Volume / Market Cap
1.4408845
Market Dominance
0.0010860489%
Market Rank
#1042

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
6.33%

XT.com Price Yesterday

Yesterday's Low / High
€6.1376757 / €6.1639992
Yesterday's Open / Close
€6.1639992 / €6.1376757
Yesterday's Change
0.50%
Yesterday's Volume
€54,934,684

XT.com Price History

7d Low / 7d High
€5.8304965 / €6.9035815
30d Low / 30d High
€6.131021 / €6.4419583
90d Low / 90d High
€6.131021 / €6.52521
52 Week Low / 52 Week High
€5.5704028 / €6.52521
All Time HighMar 26, 2021 (3 years ago)
€310.48
98.03%
All Time LowMar 26, 2021 (3 years ago)
€0.007638
80032.82%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
12/2/2024
€6.376707
€0
€6.441958
€6.131021
12/1/2024
€6.424581
€6.376707
€6.437186
€6.343055
11/30/2024
€6.377729
€6.424581
€6.52521
€6.36562
11/29/2024
€6.146234
€6.377729
€6.398793
€6.146234
11/28/2024
€5.977126
€6.146234
€6.163625
€5.935594
11/27/2024
€5.626576
€5.977126
€5.97286
€5.606517
11/26/2024
€5.783564
€5.626576
€5.861914
€5.570403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,764
0.75%
Market Cap€1.9T
Volume€90.98B
2
3,574.83
0.36%
Market Cap€430.7B
Volume€38.64B
3
2.55
3.86%
Market Cap€145.71B
Volume€47.58B
5
224.47
1.18%
Market Cap€106.67B
Volume€8.82B
6
659.08
4.14%
Market Cap€96.2B
Volume€2.63B
7
0.41
1.62%
Market Cap€59.89B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

1037
0.82
2.99%
Market Cap€34.7M
Volume€2.41M
Market Cap€34.68M
Volume€1M
1041
6.13
0.09%
Market Cap€34.83M
Volume€50.24M
1043
0.01
3.68%
Market Cap€34.54M
Volume€8.2M
1046
1.08
0.62%
Market Cap€34.47M
Volume€58,907

Data provided by Coingecko API