XT.com (XT) Live Price

XT.com logo
XTXT.com
5.38+ 0.62%
Market Cap
€34.83M
5.33%
Volume (24)
9,802,475
2.97%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€5.38

Price Change

€0.03328191
0.62%
24h Low / 24h High
€5.32 / €5.4

Trading Volume

€9,802,475
2.97%
Volume / Market Cap
0.28141943
Market Dominance
0.0010043805%
Market Rank
#1061

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
6.95%

XT.com Price Yesterday

Yesterday's Low / High
€5.3847023 / €5.3896074
Yesterday's Open / Close
€5.3896074 / €5.3847023
Yesterday's Change
0.13%
Yesterday's Volume
€13,982,430

XT.com Price History

7d Low / 7d High
€5.1506993 / €5.5636074
30d Low / 30d High
€5.3271055 / €5.3955364
90d Low / 90d High
€5.0301992 / €5.3955364
52 Week Low / 52 Week High
€4.9498375 / €5.3955364
All Time HighMar 26, 2021 (3 years ago)
€310.48
98.27%
All Time LowMar 26, 2021 (3 years ago)
€0.007638
70225.06%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
1/4/2025
€5.349195
€0
€5.395536
€5.327105
1/3/2025
€5.248645
€5.349195
€5.372468
€5.195103
1/2/2025
€5.083406
€5.248645
€5.281597
€5.083406
1/1/2025
€5.038979
€5.083406
€5.100024
€5.030199
12/31/2024
€5.001243
€5.038979
€5.151686
€4.974924
12/30/2024
€5.004628
€5.001243
€5.080796
€4.949837
12/29/2024
€5.100361
€5.004628
€5.100361
€4.977522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,349
0.34%
Market Cap€1.95T
Volume€19.96B
2
3,637
1.12%
Market Cap€437.96B
Volume€15.36B
3
2.4
2.22%
Market Cap€137.85B
Volume€3.83B
5
216.81
0.32%
Market Cap€104.68B
Volume€2.97B
6
711.54
0.90%
Market Cap€103.78B
Volume€447.9M
7
0.39
0.93%
Market Cap€57.65B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

1058
0.04
9.42%
Market Cap€35.45M
Volume€1.24M
1059
4.41
20.64%
Market Cap€35.4M
Volume€5.87M
1060
1.4
0.61%
Market Cap€35.37M
Volume€8.75M
1062
Market Cap€35.32M
Volume€1.24M
1063
1.11
0.25%
Market Cap€35.31M
Volume€78,204

Data provided by Coingecko API