XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.04+ 0.85%
Market Cap
$24.43M
0.84%
Volume (24)
$7,198,843
0.52%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.04

Price Change

$0.03387449
0.85%
24h Low / 24h High
$3.96 / $4.05

Trading Volume

$7,198,843
0.52%
Volume / Market Cap
0.29464425
Market Dominance
0.00089035243%
Market Rank
#785

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$24,432,321
0.84%

Fully Diluted
Market Cap

$4,041,203,600
0.92%

XT.com Price Yesterday

Yesterday's Low / High
$4.0034053 / $4.0051524
Yesterday's Open / Close
$4.0051524 / $4.0034053
Yesterday's Change
0.89%
Yesterday's Volume
$7,616,524.2

XT.com Price History

7d Low / 7d High
$3.9434429 / $4.2311242
30d Low / 30d High
$3.9792473 / $4.0385815
90d Low / 90d High
$3.9434429 / $4.2311242
52 Week Low / 52 Week High
$3.9434429 / $4.2311242
All Time HighNov 15, 2021 (4 years ago)
$20.21
80.00%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
44785.56%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.05
XT/USDT
$0.006
$40,410
Recently

XT.com Historical Price Data (USD)

Date
5/29/2026
$4.010005
$0
$4.038581
$3.979247
5/28/2026
$4.03691
$4.010005
$4.042115
$3.943443
5/27/2026
$4.119001
$4.03691
$4.126742
$4.029098
5/26/2026
$4.152465
$4.119001
$4.231124
$4.116722
5/25/2026
$4.145185
$4.152465
$4.18993
$4.133717
5/24/2026
$4.135982
$4.145185
$4.164299
$4.087745
5/23/2026
$4.059764
$4.135982
$4.154948
$3.997991

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.04 per (XT/USD) today with a current market cap of 24.43M USD. 24-hour trading volume is $ 7,198,843 USD. XT to USD price is updated in real-time. XT.com is +0.85% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 30 minutes and 28 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,457
0.25%
Market Cap$1.47T
Volume$32.05B
2
$2,012.79
0.33%
Market Cap$242.93B
Volume$12.71B
4
$670.66
5.38%
Market Cap$90.4B
Volume$1.2B
5
$1.34
1.69%
Market Cap$83.06B
Volume$2.32B
7
$82.25
0.05%
Market Cap$47.58B
Volume$2.35B
10
$0.1
1.42%
Market Cap$15.6B
Volume$717.07M

Data provided by Coingecko API

More Cryptocurrencies

782
Market Cap$24.52M
Volume$111
783
$4.04
0.83%
Market Cap$24.44M
Volume$7.26M
784
Market Cap$24.44M
Volume$27.55M
786
Market Cap$24.41M
Volume$910,327
787
$0.02
9.91%
Market Cap$24.39M
Volume$1.02M

Data provided by Coingecko API