XT.com (XT) Live Price

XT.com logo
XTXT.com
4.54 -0.87%
Market Cap
€34.83M
5.33%
Volume (24)
19,546,199
0.59%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€4.54

Price Change

€-0.039620711
0.87%
24h Low / 24h High
€4.53 / €4.65

Trading Volume

€19,546,199
0.59%
Volume / Market Cap
0.56115217
Market Dominance
0.0011322843%
Market Rank
#903

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
24.62%

XT.com Price Yesterday

Yesterday's Low / High
€4.6227035 / €4.6234049
Yesterday's Open / Close
€4.6227035 / €4.6234049
Yesterday's Change
1.80%
Yesterday's Volume
€18,162,228

XT.com Price History

7d Low / 7d High
€4.652754 / €5.1848113
30d Low / 30d High
€4.4689756 / €4.6292574
90d Low / 90d High
€4.4689756 / €4.664054
52 Week Low / 52 Week High
€4.1075194 / €4.664054
All Time HighMar 26, 2021 (4 years ago)
€310.48
98.54%
All Time LowMar 26, 2021 (4 years ago)
€0.007638
59273.04%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
5/13/2025
€4.560979
€0
€4.629257
€4.468976
5/12/2025
€4.53801
€4.560979
€4.664054
€4.520092
5/11/2025
€4.603976
€4.53801
€4.603976
€4.513167
5/10/2025
€4.528235
€4.603976
€4.543697
€4.492634
5/9/2025
€4.445236
€4.528235
€4.515677
€4.402444
5/8/2025
€4.147176
€4.445236
€4.412705
€4.147176
5/7/2025
€4.134189
€4.147176
€4.156782
€4.107519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,291
0.17%
Market Cap€2.05T
Volume€31.71B
2
2,605.35
4.87%
Market Cap€314.6B
Volume€37.18B
3
2.62
3.02%
Market Cap€153.46B
Volume€5.88B
5
654.56
0.30%
Market Cap€95.49B
Volume€1.34B
6
179.4
3.23%
Market Cap€93.16B
Volume€7.05B
8
0.23
3.23%
Market Cap€35.02B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

900
0.00440969
10.87%
Market Cap€32.52M
Volume€555
901
0.42
15.13%
Market Cap€32.37M
Volume€215,129
902
Market Cap€32.35M
Volume€523,398
904
0.00341252
4.05%
Market Cap€32.03M
Volume€700
905
0.89
1.46%
Market Cap€31.97M
Volume€179,945

Data provided by Coingecko API