XT.com (XT) Live Price

XT.com logo
XTXT.com
6.19+ 1.33%
Market Cap
€37.43M
1.33%
Volume (24)
10,510,807
1.10%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€6.19

Price Change

€0.08123
1.33%
24h Low / 24h High
€6.1 / €6.21

Trading Volume

€10,510,807
1.10%
Volume / Market Cap
0.28079563
Market Dominance
0.0010572089%
Market Rank
#897

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€37,432,232
1.33%

Fully Diluted
Market Cap

€6,191,441,000
0.87%

XT.com Price Yesterday

Yesterday's Low / High
€6.1342838 / €6.1416428
Yesterday's Open / Close
€6.1416428 / €6.1342838
Yesterday's Change
0.85%
Yesterday's Volume
€18,570,656

XT.com Price History

7d Low / 7d High
€7.0797482 / €7.4074595
30d Low / 30d High
€6.1038178 / €6.2843405
90d Low / 90d High
€5.9873572 / €6.2843405
52 Week Low / 52 Week High
€5.9873572 / €6.2843405
All Time HighNov 26, 2021 (3 years ago)
€17.9
65.43%
All Time LowMar 26, 2021 (4 years ago)
€0.007638
80937.82%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
9/19/2025
€6.236524
€0
€6.253922
€6.103818
9/18/2025
€6.200821
€6.236524
€6.28434
€6.192801
9/17/2025
€6.074719
€6.200821
€6.203617
€6.024099
9/16/2025
€6.078803
€6.074719
€6.091666
€5.987357
9/15/2025
€6.167614
€6.078803
€6.22889
€6.029994
9/14/2025
€6.212864
€6.167614
€6.254571
€6.171479
9/13/2025
€6.218324
€6.212864
€6.254939
€6.149357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 50 minutes and 13 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,798
0.19%
Market Cap€2.31T
Volume€20.85B
2
4,483.12
0.55%
Market Cap€541.63B
Volume€16.35B
3
2.98
0.57%
Market Cap€178.34B
Volume€3.35B
5
1,025.13
4.71%
Market Cap€142.87B
Volume€2.25B
6
238.87
0.94%
Market Cap€129.81B
Volume€4.49B
8
0.27
0.86%
Market Cap€40.43B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

894
0.15
2.78%
Market Cap€37.55M
Volume€13.74M
895
0.07
0.70%
Market Cap€37.5M
Volume€5,942
896
Market Cap€37.43M
Volume€131,053
898
2.35
5.27%
Market Cap€37.37M
Volume€1.3M
899
4,577.6
0.76%
Market Cap€37.1M
Volume€12

Data provided by Coingecko API