XT.com (XT) Live Price

XT.com logo
XTXT.com
4.57 -0.13%
Market Cap
€34.83M
5.33%
Volume (24)
18,815,734
1.64%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€4.57

Price Change

€-0.0061515651
0.13%
24h Low / 24h High
€4.54 / €4.72

Trading Volume

€18,815,734
1.64%
Volume / Market Cap
0.54018124
Market Dominance
0.000995206%
Market Rank
#848

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
25.28%

XT.com Price Yesterday

Yesterday's Low / High
€4.5784812 / €4.6193335
Yesterday's Open / Close
€4.5784812 / €4.6193335
Yesterday's Change
0.63%
Yesterday's Volume
€18,620,693

XT.com Price History

7d Low / 7d High
€4.5814382 / €5.4857709
30d Low / 30d High
€4.5784812 / €4.7658273
90d Low / 90d High
€4.4798677 / €4.9278262
52 Week Low / 52 Week High
€4.4798677 / €5.2733592
All Time HighMar 26, 2021 (3 years ago)
€310.48
98.53%
All Time LowMar 26, 2021 (3 years ago)
€0.007638
59722.12%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
2/5/2025
€4.684103
€0
€4.697263
€4.578481
2/4/2025
€4.910877
€4.684103
€4.910877
€4.587701
2/3/2025
€4.770025
€4.910877
€4.925599
€4.479868
2/2/2025
€4.924826
€4.770025
€4.971239
€4.719371
2/1/2025
€5.117718
€4.924826
€5.127071
€4.942755
1/31/2025
€5.232842
€5.117718
€5.273359
€5.083225
1/30/2025
€5.119363
€5.232842
€5.272315
€5.119363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,522
0.18%
Market Cap€1.91T
Volume€47.05B
2
2,691.11
2.60%
Market Cap€324.36B
Volume€31.48B
4
2.33
1.82%
Market Cap€134.49B
Volume€6.31B
5
189.75
3.11%
Market Cap€92.69B
Volume€4.46B
6
575.87
1.46%
Market Cap€84.06B
Volume€1B
8
0.25
2.32%
Market Cap€36.88B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

845
Market Cap€35.3M
Volume€202,350
846
0.01
1.83%
Market Cap€35.28M
Volume€50.65M
847
0.00106806
0.71%
Market Cap€35.2M
Volume€59,668
849
0.15
3.95%
Market Cap€34.81M
Volume€2.58M
850
1.1
0.45%
Market Cap€34.74M
Volume€50,521

Data provided by Coingecko API