XT.com (XT) Live Price

XT.com logo
XTXT.com
3.77+ 1.56%
Market Cap
€34.83M
5.33%
Volume (24)
10,554,176
1.24%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€3.77

Price Change

€0.057954
1.56%
24h Low / 24h High
€3.7 / €3.8

Trading Volume

€10,554,176
1.24%
Volume / Market Cap
0.30300003
Market Dominance
0.0014510294%
Market Rank
#749

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€34,832,261
5.33%

Fully Diluted
Market Cap

€5,761,394,700
52.86%

XT.com Price Yesterday

Yesterday's Low / High
€3.765113 / €3.7731581
Yesterday's Open / Close
€3.765113 / €3.7731581
Yesterday's Change
0.02%
Yesterday's Volume
€11,223,457

XT.com Price History

7d Low / 7d High
€3.9556284 / €4.3708618
30d Low / 30d High
€3.6961634 / €3.7872007
90d Low / 90d High
€3.6961634 / €3.8553814
52 Week Low / 52 Week High
€3.5359481 / €3.8553814
All Time HighMar 26, 2021 (4 years ago)
€310.48
98.78%
All Time LowMar 26, 2021 (4 years ago)
€0.007638
49400.23%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
4/16/2025
€3.753216
€0
€3.787201
€3.696163
4/15/2025
€3.78005
€3.753216
€3.855381
€3.743824
4/14/2025
€3.755058
€3.78005
€3.846524
€3.755058
4/13/2025
€3.827536
€3.755058
€3.845915
€3.73093
4/12/2025
€3.704255
€3.827536
€3.83579
€3.674639
4/11/2025
€3.573983
€3.704255
€3.740626
€3.547269
4/10/2025
€3.79716
€3.573983
€3.79716
€3.535948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 41 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,391
0.79%
Market Cap€1.68T
Volume€23.67B
2
1,594.73
1.41%
Market Cap€192.54B
Volume€12.57B
4
2.1
1.36%
Market Cap€122.32B
Volume€2.61B
5
585.93
1.36%
Market Cap€85.48B
Volume€554.92M
6
133.43
6.75%
Market Cap€68.91B
Volume€5.33B
8
0.16
1.98%
Market Cap€23.27B
Volume€736.13M

Data provided by Coingecko API

More Cryptocurrencies

744
0.65
1.98%
Market Cap€32.19M
Volume€18.71M
746
Market Cap€32.16M
Volume€224,233
748
0.00352521
0.80%
Market Cap€32.08M
Volume€238,689
750
0.0004676
0.26%
Market Cap€32.05M
Volume€1.42M
751
0.06
0.51%
Market Cap€32.03M
Volume€3,154

Data provided by Coingecko API