XT.com (XT) Live Price

XT.com logo
XTXT.com
4.27+ 1.80%
Market Cap
€4.77M
0.70%
Volume (24)
7,710,705
4.77%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
€4.27

Price Change

€0.075503
1.80%
24h Low / 24h High
€4.19 / €4.29

Trading Volume

€7,710,705
4.77%
Volume / Market Cap
1.6150975
Market Dominance
0.00016317601%
Market Rank
#1980

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
€4,774,142
0.70%

Fully Diluted
Market Cap

€4,565,691,400
7.05%

XT.com Price Yesterday

Yesterday's Low / High
€4.2622986 / €4.2676947
Yesterday's Open / Close
€4.2676947 / €4.2622986
Yesterday's Change
0.12%
Yesterday's Volume
€6,406,560

XT.com Price History

7d Low / 7d High
€4.8816823 / €5.1019086
30d Low / 30d High
€4.1936828 / €4.2680411
90d Low / 90d High
€4.1836249 / €4.3296252
52 Week Low / 52 Week High
€4.1350169 / €4.3296252
All Time HighNov 26, 2021 (3 years ago)
€17.9
76.16%
All Time LowMar 26, 2021 (4 years ago)
€0.007638
55784.36%

Data provided by Coingecko API

XT to EUR converter

XT.com
XT.comXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to EUR)

XTEUR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (EUR)

Date
7/6/2025
€4.208185
€0
€4.268041
€4.196524
7/5/2025
€4.207092
€4.208185
€4.217152
€4.193683
7/4/2025
€4.295731
€4.207092
€4.299826
€4.183625
7/3/2025
€4.270533
€4.295731
€4.329625
€4.270533
7/2/2025
€4.144193
€4.270533
€4.303352
€4.135017
7/1/2025
€4.248856
€4.144193
€4.250473
€4.138471
6/30/2025
€4.283212
€4.248856
€4.286761
€4.227829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 33 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,861
0.85%
Market Cap€2.17T
Volume€18.15B
2
2,565.18
2.27%
Market Cap€309.81B
Volume€13.22B
4
2.29
0.81%
Market Cap€135B
Volume€2.14B
5
662.72
1.30%
Market Cap€96.68B
Volume€678.55M
6
151.96
3.42%
Market Cap€81.36B
Volume€4B
9
0.17
4.67%
Market Cap€25.68B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

1976
0.00190727
0.36%
Market Cap€4.64M
Volume€11,357
1977
4.63
1.86%
Market Cap€4.63M
Volume€24,692
1978
0.03
1.60%
Market Cap€4.63M
Volume€150,582
1981
0.92
4.81%
Market Cap€4.62M
Volume€688,051
1982
0.01
20.61%
Market Cap€4.62M
Volume€2.37M

Data provided by Coingecko API