XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 326.38 -7.38%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 1,231,815,700
0.20%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 326.38

Price Change

INR -26.019931
7.38%
24h Low / 24h High
INR 324.9 / INR 355.16

Trading Volume

INR 1,231,815,700
0.20%
Volume / Market Cap
0.40027561
Market Dominance
0.001292238%
Market Rank
#697

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
44.75%

XT.com Price Yesterday

Yesterday's Low / High
INR 351.15296 / INR 352.16776
Yesterday's Open / Close
INR 352.16776 / INR 351.15296
Yesterday's Change
7.19%
Yesterday's Volume
INR 458,720,690

XT.com Price History

7d Low / 7d High
INR 3.9528121 / INR 4.2686758
30d Low / 30d High
INR 348.98469 / INR 355.7
90d Low / 90d High
INR 337.09397 / INR 364.52757
52 Week Low / 52 Week High
INR 337.09397 / INR 364.52757
All Time HighMar 26, 2021 (4 years ago)
INR 26,570
98.77%
All Time LowMar 26, 2021 (4 years ago)
INR 0.65338
49834.63%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
4/5/2025
INR 353.568019
INR 0
INR 355.395649
INR 348.984687
4/4/2025
INR 345.887169
INR 353.568019
INR 355.699998
INR 342.925197
4/3/2025
INR 345.788099
INR 345.887169
INR 353.33688
INR 337.093974
4/2/2025
INR 358.551002
INR 345.788099
INR 364.527567
INR 346.264626
4/1/2025
INR 350.60644
INR 358.551002
INR 360.984584
INR 350.60644
3/31/2025
INR 351.125972
INR 350.60644
INR 353.462862
INR 346.188705
3/30/2025
INR 351.317507
INR 351.125972
INR 354.808282
INR 350.227017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,408
6.99%
Market CapINR 1.54T
VolumeINR 33.46B
2
INR 1,555.69
13.68%
Market CapINR 187.75B
VolumeINR 22.59B
4
INR 1.87
12.39%
Market CapINR 109.37B
VolumeINR 4.17B
5
INR 547.58
7.62%
Market CapINR 79.84B
VolumeINR 954.26M
7
INR 104.66
12.38%
Market CapINR 53.88B
VolumeINR 4.25B
8
INR 0.147165
12.65%
Market CapINR 21.89B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.14B
VolumeINR 165.59M
696
INR 311.89
11.73%
Market CapINR 3.14B
VolumeINR 74.39M
701
INR 19.24
16.69%
Market CapINR 3.12B
VolumeINR 1.61B
698
INR 161.99
12.07%
Market CapINR 3.1B
VolumeINR 1.59B
699
INR 14.87
12.85%
Market CapINR 3.1B
VolumeINR 13.55M

Data provided by Coingecko API