XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 390.96 -0.02%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 5,322,274,400
1.88%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 390.96

Price Change

INR -0.077149803
0.02%
24h Low / 24h High
INR 385.99 / INR 419.06

Trading Volume

INR 5,322,274,400
1.88%
Volume / Market Cap
1.7294605
Market Dominance
0.0012701856%
Market Rank
#842

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
21.82%

XT.com Price Yesterday

Yesterday's Low / High
INR 416.8161 / INR 418.90366
Yesterday's Open / Close
INR 418.90366 / INR 416.8161
Yesterday's Change
6.44%
Yesterday's Volume
INR 3,892,659,900

XT.com Price History

7d Low / 7d High
INR 3.9444575 / INR 4.7894514
30d Low / 30d High
INR 370.97217 / INR 418.90366
90d Low / 90d High
INR 344.49906 / INR 418.90366
52 Week Low / 52 Week High
INR 344.49906 / INR 418.90366
All Time HighMar 26, 2021 (3 years ago)
INR 26,570
98.53%
All Time LowMar 26, 2021 (3 years ago)
INR 0.65338
59697.64%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
3/2/2025
INR 375.706815
INR 0
INR 418.903661
INR 371.301525
3/1/2025
INR 372.241527
INR 375.706815
INR 376.240145
INR 367.956462
2/28/2025
INR 367.936679
INR 372.241527
INR 371.600734
INR 344.499065
2/27/2025
INR 365.375503
INR 367.936679
INR 376.048748
INR 363.510201
2/26/2025
INR 380.683047
INR 365.375503
INR 382.969064
INR 359.45877
2/25/2025
INR 383.923025
INR 380.683047
INR 386.336543
INR 370.829661
2/24/2025
INR 415.826549
INR 383.923025
INR 415.826549
INR 386.633488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,702
2.98%
Market CapINR 1.8T
VolumeINR 83.23B
2
INR 2,295.93
0.84%
Market CapINR 276.42B
VolumeINR 42.95B
3
INR 2.62
0.04%
Market CapINR 151.54B
VolumeINR 18.04B
5
INR 593.05
3.68%
Market CapINR 86.5B
VolumeINR 1.88B
6
INR 158.97
0.46%
Market CapINR 80.62B
VolumeINR 15.64B
9
INR 0.217247
0.03%
Market CapINR 32.14B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

838
INR 0.559898
0.16%
Market CapINR 3.22B
VolumeINR 396.44M
840
INR 0.645195
4.94%
Market CapINR 3.21B
VolumeINR 23.07M
841
INR 14.63
5.77%
Market CapINR 3.2B
VolumeINR 155.08M
843
INR 28.23
1.74%
Market CapINR 3.18B
VolumeINR 698.26M
844
INR 8.17
2.00%
Market CapINR 3.17B
VolumeINR 9.96M

Data provided by Coingecko API