XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 644.73+ 2.08%
Market Cap
INR 3.89B
1.98%
Volume (24)
INR 2,522,183,400
2.09%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 644.73

Price Change

INR 13.12
2.08%
24h Low / 24h High
INR 627.85 / INR 646.36

Trading Volume

INR 2,522,183,400
2.09%
Volume / Market Cap
0.64765225
Market Dominance
0.0010756359%
Market Rank
#909

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,894,348,300
1.98%

Fully Diluted
Market Cap

INR 644,140,790,000
0.38%

XT.com Price Yesterday

Yesterday's Low / High
INR 640.25448 / INR 643.21043
Yesterday's Open / Close
INR 643.21043 / INR 640.25448
Yesterday's Change
0.47%
Yesterday's Volume
INR 2,721,639,400

XT.com Price History

7d Low / 7d High
INR 6.6467346 / INR 7.3216611
30d Low / 30d High
INR 617.58566 / INR 643.26454
90d Low / 90d High
INR 596.13725 / INR 643.26454
52 Week Low / 52 Week High
INR 585.44528 / INR 643.26454
All Time HighDec 1, 2021 (3 years ago)
INR 1,513.33
57.46%
All Time LowMar 26, 2021 (4 years ago)
INR 0.65338
98420.88%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
9/12/2025
INR 622.343293
INR 0
INR 643.264541
INR 622.343293
9/11/2025
INR 610.354293
INR 622.343293
INR 622.383473
INR 610.354293
9/10/2025
INR 602.057964
INR 610.354293
INR 615.142686
INR 599.357986
9/9/2025
INR 598.795933
INR 602.057964
INR 606.707924
INR 593.477038
9/8/2025
INR 596.736796
INR 598.795933
INR 602.187447
INR 594.475745
9/7/2025
INR 590.709776
INR 596.736796
INR 596.666814
INR 590.709776
9/6/2025
INR 585.44528
INR 590.709776
INR 590.761835
INR 585.44528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 43 minutes and 50 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,853
0.46%
Market CapINR 2.31T
VolumeINR 45.61B
2
INR 4,715.63
3.65%
Market CapINR 568.75B
VolumeINR 39.09B
3
INR 3.12
1.99%
Market CapINR 185.81B
VolumeINR 5.28B
5
INR 242.8
1.83%
Market CapINR 131.73B
VolumeINR 10.41B
6
INR 924.93
1.82%
Market CapINR 128.79B
VolumeINR 1.49B
8
INR 0.283055
8.18%
Market CapINR 42.66B
VolumeINR 5.17B

Data provided by Coingecko API

More Cryptocurrencies

907
INR 15.24
2.66%
Market CapINR 3.91B
VolumeINR 241.77M
911
INR 3.92
169.80%
Market CapINR 3.9B
VolumeINR 2.09B
908
INR 644.19
1.99%
Market CapINR 3.89B
VolumeINR 2.52B
910
INR 3.6
4.46%
Market CapINR 3.88B
VolumeINR 61,927
912
INR 7.04
0.21%
Market CapINR 3.87B
VolumeINR 656,737

Data provided by Coingecko API