XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 489.3+ 0.69%
Market Cap
INR 461.8M
0.70%
Volume (24)
INR 887,935,960
44.10%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 489.3

Price Change

INR 3.37
0.69%
24h Low / 24h High
INR 485.69 / INR 490.37

Trading Volume

INR 887,935,960
44.10%
Volume / Market Cap
1.9227649
Market Dominance
0.0001386466%
Market Rank
#2177

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 461,801,640
0.70%

Fully Diluted
Market Cap

INR 441,638,240,000
9.64%

XT.com Price Yesterday

Yesterday's Low / High
INR 488.0845 / INR 489.38864
Yesterday's Open / Close
INR 489.38864 / INR 488.0845
Yesterday's Change
0.12%
Yesterday's Volume
INR 504,828,040

XT.com Price History

7d Low / 7d High
INR 5.4645871 / INR 5.8240619
30d Low / 30d High
INR 479.09 / INR 489.38864
90d Low / 90d High
INR 472.61192 / INR 498.36438
52 Week Low / 52 Week High
INR 472.61192 / INR 502.8696
All Time HighDec 1, 2021 (3 years ago)
INR 1,513.33
67.67%
All Time LowMar 26, 2021 (4 years ago)
INR 0.65338
74784.47%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
7/26/2025
INR 486.716333
INR 0
INR 489.388638
INR 484.671631
7/25/2025
INR 482.857141
INR 486.716333
INR 485.260136
INR 472.611917
7/24/2025
INR 487.518033
INR 482.857141
INR 490.693237
INR 476.384642
7/23/2025
INR 501.254671
INR 487.518033
INR 502.869597
INR 482.922443
7/22/2025
INR 488.765033
INR 501.254671
INR 498.776866
INR 484.503296
7/21/2025
INR 477.737449
INR 488.765033
INR 493.015084
INR 474.34719
7/20/2025
INR 472.874945
INR 477.737449
INR 481.575841
INR 472.874945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,147
0.63%
Market CapINR 2.35T
VolumeINR 23.4B
2
INR 3,772.31
0.57%
Market CapINR 455.36B
VolumeINR 24.21B
3
INR 3.19
0.85%
Market CapINR 188.9B
VolumeINR 3.4B
5
INR 796.12
1.73%
Market CapINR 110.88B
VolumeINR 976.51M
6
INR 187.27
0.35%
Market CapINR 100.84B
VolumeINR 5.43B
8
INR 0.237003
0.15%
Market CapINR 35.61B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2174
INR 0.472013
1.68%
Market CapINR 470.89M
VolumeINR 5.62M
Market CapINR 469.92M
VolumeINR 3.43M
2176
INR 0.25012
2.10%
Market CapINR 469.78M
VolumeINR 67.32M
2178
INR 86.43
0.21%
Market CapINR 468.58M
VolumeINR 27.39M
2179
INR 10.03
0.69%
Market CapINR 468.19M
VolumeINR 167.46M

Data provided by Coingecko API