XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 472.39+ 2.91%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 2,161,840,100
1.30%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 472.39

Price Change

INR 13.36
2.91%
24h Low / 24h High
INR 453.15 / INR 473.59

Trading Volume

INR 2,161,840,100
1.30%
Volume / Market Cap
0.70248485
Market Dominance
0.00097439637%
Market Rank
#938

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
9.56%

XT.com Price Yesterday

Yesterday's Low / High
INR 463.79083 / INR 465.38279
Yesterday's Open / Close
INR 463.79083 / INR 465.38279
Yesterday's Change
1.68%
Yesterday's Volume
INR 1,748,591,100

XT.com Price History

7d Low / 7d High
INR 5.0733123 / INR 5.5951364
30d Low / 30d High
INR 450.03986 / INR 466.24108
90d Low / 90d High
INR 437.73039 / INR 475.95398
52 Week Low / 52 Week High
INR 437.73039 / INR 482.56938
All Time HighMar 26, 2021 (3 years ago)
INR 26,570
98.22%
All Time LowMar 26, 2021 (3 years ago)
INR 0.65338
72194.84%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
1/29/2025
INR 452.237921
INR 0
INR 466.241085
INR 452.237921
1/28/2025
INR 459.955639
INR 452.237921
INR 465.675152
INR 450.03986
1/27/2025
INR 460.015857
INR 459.955639
INR 460.015857
INR 437.730387
1/26/2025
INR 474.106127
INR 460.015857
INR 476.477493
INR 467.512106
1/25/2025
INR 472.851012
INR 474.106127
INR 476.076827
INR 467.616324
1/24/2025
INR 471.713009
INR 472.851012
INR 482.569376
INR 465.520053
1/23/2025
INR 473.990201
INR 471.713009
INR 477.496678
INR 459.482337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,197
2.52%
Market CapINR 2.08T
VolumeINR 51.02B
2
INR 3,210.28
2.26%
Market CapINR 386.88B
VolumeINR 24.19B
3
INR 3.11
0.39%
Market CapINR 179.1B
VolumeINR 6.3B
5
INR 240.11
3.43%
Market CapINR 116.86B
VolumeINR 7.28B
6
INR 677.88
1.06%
Market CapINR 98.89B
VolumeINR 672.68M
8
INR 0.331465
0.92%
Market CapINR 48.98B
VolumeINR 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.17B
VolumeINR 1.18M
936
INR 0.04550366
4.43%
Market CapINR 3.16B
VolumeINR 178.28M
937
INR 0.01335056
8.79%
Market CapINR 3.16B
VolumeINR 20,273
939
INR 7.28
7.15%
Market CapINR 3.16B
VolumeINR 501.18M
935
INR 20.28
7.47%
Market CapINR 3.15B
VolumeINR 720.19M

Data provided by Coingecko API