XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 424.55+ 1.20%
Market Cap
INR 461.8M
0.70%
Volume (24)
INR 581,257,720
0.27%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 424.55

Price Change

INR 5.04
1.20%
24h Low / 24h High
INR 419.51 / INR 426.83

Trading Volume

INR 581,257,720
0.27%
Volume / Market Cap
1.258674
Market Dominance
0.00015768736%
Market Rank
#1997

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 461,801,640
0.70%

Fully Diluted
Market Cap

INR 441,638,240,000
3.56%

XT.com Price Yesterday

Yesterday's Low / High
INR 426.0837 / INR 426.83199
Yesterday's Open / Close
INR 426.83199 / INR 426.0837
Yesterday's Change
0.45%
Yesterday's Volume
INR 588,671,150

XT.com Price History

7d Low / 7d High
INR 4.744654 / INR 5.0687133
30d Low / 30d High
INR 419.49025 / INR 426.83199
90d Low / 90d High
INR 407.42508 / INR 429.52568
52 Week Low / 52 Week High
INR 407.42508 / INR 434.36065
All Time HighDec 1, 2021 (3 years ago)
INR 1,513.33
71.95%
All Time LowMar 26, 2021 (4 years ago)
INR 0.65338
64877.85%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
6/7/2025
INR 419.879048
INR 0
INR 426.831993
INR 419.879048
6/6/2025
INR 409.291424
INR 419.879048
INR 422.766129
INR 409.291424
6/5/2025
INR 423.869459
INR 409.291424
INR 425.73377
INR 407.425083
6/4/2025
INR 425.490524
INR 423.869459
INR 429.525683
INR 424.353416
6/3/2025
INR 427.379845
INR 425.490524
INR 434.360652
INR 425.288611
6/2/2025
INR 426.698521
INR 427.379845
INR 426.925392
INR 418.886822
6/1/2025
INR 424.706066
INR 426.698521
INR 426.041395
INR 418.691761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,604
1.24%
Market CapINR 2.1T
VolumeINR 17.72B
2
INR 2,523.62
2.02%
Market CapINR 304.67B
VolumeINR 9.41B
4
INR 2.17
0.64%
Market CapINR 127.9B
VolumeINR 978.97M
5
INR 650.09
1.18%
Market CapINR 94.84B
VolumeINR 457.26M
6
INR 149.71
1.24%
Market CapINR 78.58B
VolumeINR 2.04B
8
INR 0.183897
2.63%
Market CapINR 27.51B
VolumeINR 804.54M

Data provided by Coingecko API

More Cryptocurrencies

1994
INR 0.00011157
0.37%
Market CapINR 466.84M
VolumeINR 89.34M
Market CapINR 466.77M
VolumeINR 126,455
1996
INR 1.59
1.51%
Market CapINR 466.38M
VolumeINR 7.75M
1998
INR 467.19
1.01%
Market CapINR 465.27M
VolumeINR 2.59M
Market CapINR 465.22M
VolumeINR 90,816

Data provided by Coingecko API