XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 249.64-1.92%
Market Cap
INR 249.85B
1.73%
Volume (24)
INR 191,023,620
3.15%
Circulating Supply
1,000,000,000 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 249.64

Price Change

INR -4.8874059
1.92%
24h Low / 24h High
INR 243.77 / INR 255.58

Trading Volume

INR 191,023,620
3.15%
Volume / Market Cap
0.00076454637
Market Dominance
0.12852326%
Market Rank
#36

XT.com Supply

Circulating Supply
1,000,000,000 XT
Total Supply
1,000,000,000 XT
Max Supply
0 XT

XT.com Market Cap

Market Cap
INR 249,852,230,000
1.73%

Fully Diluted
Market Cap

INR 249,852,230,000
0.48%

XT.com Price Yesterday

Yesterday's Low / High
INR 247.83498 / INR 249.49999
Yesterday's Open / Close
INR 249.49999 / INR 247.83498
Yesterday's Change
0.39%
Yesterday's Volume
INR 169,507,370

XT.com Price History

7d Low / 7d High
INR 2.9200399 / INR 3.1813781
30d Low / 30d High
INR 243.77107 / INR 265.43669
90d Low / 90d High
INR 243.77107 / INR 265.43669
52 Week Low / 52 Week High
INR 243.77107 / INR 265.43669
All Time HighMar 26, 2021 (3 years ago)
INR 26,570
99.06%
All Time LowMar 26, 2021 (3 years ago)
INR 0.65338
38247.08%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
4/30/2024
INR 263.479163
INR 0
INR 265.43669
INR 243.771075
4/29/2024
INR 255.455136
INR 263.479163
INR 263.52941
INR 253.781288
4/28/2024
INR 256.833728
INR 255.455136
INR 262.117271
INR 256.833728
4/27/2024
INR 246.758548
INR 256.833728
INR 256.026779
INR 245.212752
4/26/2024
INR 249.507957
INR 246.758548
INR 250.096421
INR 244.782583
4/25/2024
INR 248.023222
INR 249.507957
INR 252.763189
INR 246.872119
4/24/2024
INR 251.681232
INR 248.023222
INR 255.919752
INR 244.959508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 59,974
5.18%
Market CapINR 1.18T
VolumeINR 39.97B
2
INR 2,990.96
5.34%
Market CapINR 366.08B
VolumeINR 19.58B
4
INR 568.99
4.55%
Market CapINR 87.7B
VolumeINR 2.11B
8
INR 0.502714
2.29%
Market CapINR 27.78B
VolumeINR 1.29B
11
INR 0.440795
2.71%
Market CapINR 15.62B
VolumeINR 424.04M
549
INR 0.995677
0.81%
Market CapINR 70.25M
VolumeINR 328,473

Data provided by Coingecko API

More Cryptocurrencies

33
INR 466.31
4.80%
Market CapINR 256.14B
VolumeINR 19.77B
34
INR 77.58
8.86%
Market CapINR 254.55B
VolumeINR 5.81B
35
INR 4,192.76
2.14%
Market CapINR 252B
VolumeINR 856.21M
37
INR 169.98
15.34%
Market CapINR 246.53B
VolumeINR 16.81B
38
INR 244,364
5.74%
Market CapINR 243.81B
VolumeINR 8.71B

Data provided by Coingecko API