XT.com (XT) Live Price

XT.com logo
XTXT.com
INR 453.9+ 3.29%
Market Cap
INR 3.08B
4.51%
Volume (24)
INR 1,624,035,300
1.23%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
INR 453.9

Price Change

INR 14.47
3.29%
24h Low / 24h High
INR 438.06 / INR 459

Trading Volume

INR 1,624,035,300
1.23%
Volume / Market Cap
0.52772645
Market Dominance
0.0010322928%
Market Rank
#1016

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
INR 3,077,418,800
4.51%

Fully Diluted
Market Cap

INR 509,017,330,000
15.01%

XT.com Price Yesterday

Yesterday's Low / High
INR 441.20887 / INR 443.99306
Yesterday's Open / Close
INR 443.99306 / INR 441.20887
Yesterday's Change
2.55%
Yesterday's Volume
INR 1,679,114,500

XT.com Price History

7d Low / 7d High
INR 5.1506993 / INR 5.4712743
30d Low / 30d High
INR 440.30064 / INR 451.54475
90d Low / 90d High
INR 440.30064 / INR 457.99836
52 Week Low / 52 Week High
INR 440.30064 / INR 467.38089
All Time HighMar 26, 2021 (3 years ago)
INR 26,570
98.28%
All Time LowMar 26, 2021 (3 years ago)
INR 0.65338
69866.05%

Data provided by Coingecko API

XT to INR converter

XT.com
XT.comXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to INR)

XTINR by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (INR)

Date
12/30/2024
INR 445.701248
INR 0
INR 451.544745
INR 440.300642
12/29/2024
INR 454.190513
INR 445.701248
INR 454.190513
INR 443.36766
12/28/2024
INR 445.709895
INR 454.190513
INR 455.371157
INR 445.709895
12/27/2024
INR 449.990838
INR 445.709895
INR 457.998355
INR 444.542619
12/26/2024
INR 467.380892
INR 449.990838
INR 467.380892
INR 446.681596
12/25/2024
INR 461.852509
INR 467.380892
INR 465.328254
INR 460.040999
12/24/2024
INR 448.484528
INR 461.852509
INR 463.081167
INR 442.733289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,240
4.07%
Market CapINR 1.89T
VolumeINR 59.14B
2
INR 3,413.83
3.08%
Market CapINR 411.85B
VolumeINR 25.74B
4
INR 2.13
5.59%
Market CapINR 122.29B
VolumeINR 6.1B
5
INR 709.71
3.07%
Market CapINR 103.81B
VolumeINR 1.2B
6
INR 197.03
5.21%
Market CapINR 94.84B
VolumeINR 4.27B
7
INR 0.325546
4.86%
Market CapINR 48.03B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

999
INR 1.6
4.89%
Market CapINR 3.19B
VolumeINR 15.33M
1002
INR 0.466727
0.57%
Market CapINR 3.19B
VolumeINR 708.53M
1004
INR 10.1
6.32%
Market CapINR 3.1B
VolumeINR 64.46M
1007
INR 88.56
0%
Market CapINR 3.17B
VolumeINR 0
1005
INR 2.74
7.02%
Market CapINR 3.17B
VolumeINR 20.02M
1009
INR 19,763.94
4.57%
Market CapINR 3.16B
VolumeINR 233,287
1008
INR 828.45
6.20%
Market CapINR 3.16B
VolumeINR 17.32M
1012
INR 7.17
0.14%
Market CapINR 3.15B
VolumeINR 63,320
1010
INR 6.28
4.77%
Market CapINR 3.15B
VolumeINR 52.81M
1011
INR 0.00000007
2.86%
Market CapINR 3.15B
VolumeINR 149.44M
1013
INR 16.86
1.07%
Market CapINR 3.14B
VolumeINR 1.55B
1003
INR 0.37284
4.21%
Market CapINR 3.14B
VolumeINR 11.69M
1014
INR 0.49449
3.60%
Market CapINR 3.14B
VolumeINR 498.19M
1006
INR 3.48
35.77%
Market CapINR 3.14B
VolumeINR 1.86B
1015
INR 5.03
2.02%
Market CapINR 3.13B
VolumeINR 35.03M
1017
INR 453.82
3.35%
Market CapINR 3.08B
VolumeINR 1.62B
1019
INR 5.19
1.16%
Market CapINR 3.11B
VolumeINR 208.05M
1018
INR 0.00000491
1.31%
Market CapINR 3.11B
VolumeINR 91.49M
1020
INR 97.62
0.62%
Market CapINR 3.1B
VolumeINR 7.08M
1023
Market CapINR 3.1B
VolumeINR 332,543
1022
INR 2.09
0.24%
Market CapINR 3.1B
VolumeINR 271
1021
INR 198.4
7.71%
Market CapINR 3.09B
VolumeINR 5.12M
1025
Market CapINR 3.09B
VolumeINR 253.3M
1026
INR 85.6
0.43%
Market CapINR 3.08B
VolumeINR 74.28M
1030
INR 6.68
3.96%
Market CapINR 3.08B
VolumeINR 7.94M
1024
INR 31.49
0.22%
Market CapINR 3.08B
VolumeINR 26.47M
1027
INR 6.59
3.47%
Market CapINR 3.07B
VolumeINR 218.09M
1031
INR 18.35
1.38%
Market CapINR 3.07B
VolumeINR 116.26M
1028
INR 3.26
4.01%
Market CapINR 3.07B
VolumeINR 178.71M
1032
Market CapINR 3.06B
VolumeINR 187.36M
1036
INR 0.112553
4.58%
Market CapINR 3.03B
VolumeINR 274.16M
1033
INR 84.83
0.74%
Market CapINR 3.03B
VolumeINR 1.01B
1034
INR 363.95
3.54%
Market CapINR 3.02B
VolumeINR 2,326
1035
INR 3.35
10.34%
Market CapINR 3.02B
VolumeINR 251.64M
1039
INR 3.99
3.39%
Market CapINR 3B
VolumeINR 28.94M
1038
INR 94.23
3.11%
Market CapINR 3B
VolumeINR 584.79M
1041
INR 29.88
0.06%
Market CapINR 2.99B
VolumeINR 3,677
1037
INR 3.12
1.49%
Market CapINR 2.99B
VolumeINR 17.12M
1040
INR 0.092279
3.36%
Market CapINR 2.99B
VolumeINR 12.53M
1043
INR 39.46
1.68%
Market CapINR 2.98B
VolumeINR 426.27M
Market CapINR 2.97B
VolumeINR 118,773
1046
INR 3.92
4.55%
Market CapINR 2.95B
VolumeINR 4.22M
996
INR 2.95
186.62%
Market CapINR 2.95B
VolumeINR 4.48B
1054
INR 0.00001957
0.29%
Market CapINR 2.94B
VolumeINR 39,635
1048
INR 0.140151
22.82%
Market CapINR 2.94B
VolumeINR 31.06M
1045
INR 0.507508
6.73%
Market CapINR 2.94B
VolumeINR 49.67M
1042
INR 201.9
6.14%
Market CapINR 2.94B
VolumeINR 1.12B
1047
INR 86.39
1.23%
Market CapINR 2.93B
VolumeINR 3.1M
1029
INR 0.884653
3.31%
Market CapINR 2.93B
VolumeINR 3.62M
1052
INR 3,413.29
3.95%
Market CapINR 2.92B
VolumeINR 63.64M
1053
INR 3.85
0.58%
Market CapINR 2.92B
VolumeINR 215.13M
1049
Market CapINR 2.92B
VolumeINR 681.24M
1051
INR 72.95
15.25%
Market CapINR 2.92B
VolumeINR 263,670
1050
INR 3.62
0.69%
Market CapINR 2.91B
VolumeINR 341.23M
1056
INR 0.612401
1.67%
Market CapINR 2.91B
VolumeINR 56.51M
1062
INR 6.85
2.02%
Market CapINR 2.9B
VolumeINR 144.05M
1059
INR 4.17
1.35%
Market CapINR 2.9B
VolumeINR 16,468
1057
INR 3.67
2.08%
Market CapINR 2.9B
VolumeINR 34.83M
1061
INR 64.37
3.72%
Market CapINR 2.9B
VolumeINR 984,121
1058
INR 286.63
8.91%
Market CapINR 2.89B
VolumeINR 82.5M
1055
INR 2.88
15.69%
Market CapINR 2.89B
VolumeINR 429.47M
1067
INR 0.42612
4.95%
Market CapINR 2.88B
VolumeINR 0
1065
INR 155.59
0.67%
Market CapINR 2.88B
VolumeINR 14.44M
1064
INR 0.00107131
2.18%
Market CapINR 2.88B
VolumeINR 23.49M
1066
Market CapINR 2.87B
VolumeINR 12.64M
1068
INR 82.4
0.04%
Market CapINR 2.86B
VolumeINR 230.28M
1074
INR 2.83
4.18%
Market CapINR 2.85B
VolumeINR 317.99M
1060
INR 17.36
1.88%
Market CapINR 2.84B
VolumeINR 1.56M
1069
INR 46.72
1.63%
Market CapINR 2.84B
VolumeINR 2.08M
1080
INR 283.61
16.51%
Market CapINR 2.84B
VolumeINR 72.43M
1072
INR 98.09
0.74%
Market CapINR 2.83B
VolumeINR 92.1M
1070
INR 6.13
1.44%
Market CapINR 2.83B
VolumeINR 49.39M
1071
INR 3.14
1.61%
Market CapINR 2.82B
VolumeINR 414,277
1073
INR 2,445.82
4.24%
Market CapINR 2.81B
VolumeINR 15.6M
1075
INR 3.74
9.11%
Market CapINR 2.81B
VolumeINR 419,486
1077
INR 110.88
3.74%
Market CapINR 2.8B
VolumeINR 323.89M
1078
INR 27.99
4.98%
Market CapINR 2.8B
VolumeINR 240.14M
1076
INR 3.76
3.58%
Market CapINR 2.8B
VolumeINR 87.57M
1085
INR 177.85
6.41%
Market CapINR 2.8B
VolumeINR 4.47M
1079
Market CapINR 2.79B
VolumeINR 628.85M
1081
INR 3,763.28
2.47%
Market CapINR 2.79B
VolumeINR 2.77M
1063
INR 2.77
85.08%
Market CapINR 2.79B
VolumeINR 329.79M
1088
INR 2,883.99
3.48%
Market CapINR 2.79B
VolumeINR 360.79M
1084
INR 6.78
1.11%
Market CapINR 2.79B
VolumeINR 34,400
1086
INR 2.78
13.49%
Market CapINR 2.78B
VolumeINR 52.43M
1083
INR 88.19
0.11%
Market CapINR 2.78B
VolumeINR 2.53M
1087
INR 3.3
9.43%
Market CapINR 2.78B
VolumeINR 11.47M
1090
INR 36.8
1.09%
Market CapINR 2.78B
VolumeINR 280,010
1089
INR 2.75
6.15%
Market CapINR 2.77B
VolumeINR 152.06M
1092
INR 41.22
3.06%
Market CapINR 2.76B
VolumeINR 379.07M
1082
INR 2.77
15.17%
Market CapINR 2.76B
VolumeINR 134.28M
1093
INR 131.3
6.95%
Market CapINR 2.76B
VolumeINR 141.29M
1091
INR 3.72
2.63%
Market CapINR 2.76B
VolumeINR 337.79M
1094
INR 4,075.36
3.15%
Market CapINR 2.75B
VolumeINR 105.99M
1097
INR 966.68
5.22%
Market CapINR 2.73B
VolumeINR 3.4M
1095
INR 27.98
3.15%
Market CapINR 2.72B
VolumeINR 1.15B
1099
INR 0.549947
2.48%
Market CapINR 2.72B
VolumeINR 42.86M
1098
INR 38.15
4.27%
Market CapINR 2.71B
VolumeINR 375.86M
1101
INR 5.33
0.72%
Market CapINR 2.7B
VolumeINR 408.95M
999
INR 1.6
4.89%
Market CapINR 3.19B
VolumeINR 15.33M
1002
INR 0.466727
0.57%
Market CapINR 3.19B
VolumeINR 708.53M

Data provided by Coingecko API