XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.56+ 4.34%
Market Cap
$36.43M
4.54%
Volume (24)
$30,747,223
2.28%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.56

Price Change

$0.231085
4.34%
24h Low / 24h High
$5.27 / $5.6

Trading Volume

$30,747,223
2.28%
Volume / Market Cap
0.84395517
Market Dominance
0.0010368832%
Market Rank
#982

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$36,432,294
4.54%

Fully Diluted
Market Cap

$6,026,046,600
8.32%

XT.com Price Yesterday

Yesterday's Low / High
$5.5411544 / $5.5850631
Yesterday's Open / Close
$5.5411544 / $5.5850631
Yesterday's Change
0.06%
Yesterday's Volume
$36,018,688

XT.com Price History

7d Low / 7d High
$5.2534868 / $5.7098529
30d Low / 30d High
$5.2698852 / $5.5956001
90d Low / 90d High
$5.2632181 / $5.7098529
52 Week Low / 52 Week High
$5.2534868 / $5.7098529
All Time HighMar 26, 2021 (3 years ago)
$366.24
98.49%
All Time LowMar 26, 2021 (3 years ago)
$0.00900591
61470.21%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$5.55
XT/USDT
$0.035
$41,186
Recently

XT.com Historical Price Data (USD)

Date
1/21/2025
$5.359503
$0
$5.5956
$5.269885
1/20/2025
$5.346413
$5.359503
$5.709853
$5.263218
1/19/2025
$5.555618
$5.346413
$5.679214
$5.424706
1/18/2025
$5.644227
$5.555618
$5.670459
$5.471226
1/17/2025
$5.418309
$5.644227
$5.685016
$5.418309
1/16/2025
$5.527595
$5.418309
$5.527595
$5.329651
1/15/2025
$5.258425
$5.527595
$5.503386
$5.253487

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.56 per (XT/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 30,747,223 USD. XT to USD price is updated in real-time. XT.com is +4.34% in the last 24 hours. It has a circulating supply of $ 6,045,804 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,660
3.49%
Market Cap$2.09T
Volume$81.85B
2
$3,333.69
2.91%
Market Cap$401.16B
Volume$29.06B
3
$3.17
2.97%
Market Cap$182.25B
Volume$7.99B
5
$256.87
8.34%
Market Cap$124.71B
Volume$10.77B
6
$702.52
3.28%
Market Cap$102.4B
Volume$984.45M
7
$0.37
8.04%
Market Cap$54.68B
Volume$8.26B

Data provided by Coingecko API

More Cryptocurrencies

981
$0.06
3.10%
Market Cap$36.6M
Volume$221,119
983
$0.00094006
0.13%
Market Cap$36.55M
Volume$7.03M
990
$0.13
12.12%
Market Cap$36.54M
Volume$28.81M
984
$0.00329562
1.70%
Market Cap$36.24M
Volume$239,866
986
$0.04
6.53%
Market Cap$36.22M
Volume$4.88M

Data provided by Coingecko API