XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.67+ 0.33%
Market Cap
$36.43M
4.54%
Volume (24)
$11,237,424
2.19%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$4.67

Price Change

$0.01519583
0.33%
24h Low / 24h High
$4.56 / $4.67

Trading Volume

$11,237,424
2.19%
Volume / Market Cap
0.30844679
Market Dominance
0.0012077085%
Market Rank
#835

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$36,432,294
4.54%

Fully Diluted
Market Cap

$6,026,046,600
30.08%

XT.com Price Yesterday

Yesterday's Low / High
$4.6264412 / $4.6383811
Yesterday's Open / Close
$4.6264412 / $4.6383811
Yesterday's Change
0.81%
Yesterday's Volume
$11,356,605

XT.com Price History

7d Low / 7d High
$4.571002 / $4.7505719
30d Low / 30d High
$4.571002 / $4.6884
90d Low / 90d High
$4.571002 / $4.7116622
52 Week Low / 52 Week High
$4.571002 / $4.7505719
All Time HighMar 26, 2021 (4 years ago)
$366.24
98.72%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
51763.93%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$4.67
XT/USDT
$0.016
$532,566
Recently

XT.com Historical Price Data (USD)

Date
4/30/2025
$4.629606
$0
$4.667945
$4.571002
4/29/2025
$4.676274
$4.629606
$4.68998
$4.62399
4/28/2025
$4.64771
$4.676274
$4.711662
$4.602662
4/27/2025
$4.688389
$4.64771
$4.699191
$4.63653
4/26/2025
$4.696544
$4.688389
$4.719187
$4.665378
4/25/2025
$4.688104
$4.696544
$4.750572
$4.647411
4/24/2025
$4.68287
$4.688104
$4.68287
$4.592569

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.67 per (XT/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 11,237,424 USD. XT to USD price is updated in real-time. XT.com is +0.33% in the last 24 hours. It has a circulating supply of $ 6,045,804 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,101
0.19%
Market Cap$1.89T
Volume$27.09B
2
$1,812.76
0.37%
Market Cap$218.9B
Volume$13.62B
4
$2.21
1.74%
Market Cap$129.2B
Volume$3.47B
5
$601.34
0.33%
Market Cap$87.73B
Volume$704.56M
6
$148.91
1.16%
Market Cap$77.18B
Volume$3.35B
8
$0.18
0.18%
Market Cap$26.1B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

832
$0.24
6.31%
Market Cap$36.44M
Volume$12.25M
833
$4.67
0.33%
Market Cap$36.43M
Volume$11.24M
834
Market Cap$36.42M
Volume$9.41M
836
Market Cap$36.37M
Volume$6M
837
$0.23
1.08%
Market Cap$36.37M
Volume$4.81M

Data provided by Coingecko API