XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.77 -1.46%
Market Cap
$34.86M
1.46%
Volume (24)
$14,923,470
2.60%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.77

Price Change

$-0.085283037
1.46%
24h Low / 24h High
$5.74 / $5.87

Trading Volume

$14,923,470
2.60%
Volume / Market Cap
0.428102
Market Dominance
0.00088394861%
Market Rank
#900

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$34,859,613
1.46%

Fully Diluted
Market Cap

$5,765,919,400
0.93%

XT.com Price Yesterday

Yesterday's Low / High
$5.8179154 / $5.8217433
Yesterday's Open / Close
$5.8217433 / $5.8179154
Yesterday's Change
0.86%
Yesterday's Volume
$16,515,482

XT.com Price History

7d Low / 7d High
$5.4899647 / $6.4671726
30d Low / 30d High
$5.7625577 / $5.8990716
90d Low / 90d High
$5.5217277 / $5.8990716
52 Week Low / 52 Week High
$5.4899647 / $6.4671726
All Time HighNov 15, 2021 (3 years ago)
$20.21
71.47%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
63916.96%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$5.77
XT/USDT
$0.05
$49,954
Recently

XT.com Historical Price Data (USD)

Date
11/8/2025
$5.871045
$0
$5.894195
$5.762558
11/7/2025
$5.623464
$5.871045
$5.899072
$5.521728
11/6/2025
$5.825354
$5.623464
$5.825354
$5.582078
11/5/2025
$5.638412
$5.825354
$5.854586
$5.547576
11/4/2025
$5.985511
$5.638412
$6.031077
$5.489965
11/3/2025
$6.421938
$5.985511
$6.421938
$5.948549
11/2/2025
$6.422884
$6.421938
$6.467173
$6.359626

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.77 per (XT/USD) today with a current market cap of 34.86M USD. 24-hour trading volume is $ 14,923,470 USD. XT to USD price is updated in real-time. XT.com is -1.46% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 33 minutes and 33 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,546
0.82%
Market Cap$2.03T
Volume$47.33B
2
$3,383.9
1.75%
Market Cap$409.46B
Volume$18.62B
4
$2.26
2.29%
Market Cap$135.87B
Volume$2.39B
5
$983.15
0.98%
Market Cap$135.65B
Volume$1.48B
6
$157.64
1.86%
Market Cap$87.38B
Volume$3.43B
10
$0.17
4.09%
Market Cap$26.22B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$35.03M
Volume$2.94M
Market Cap$34.89M
Volume$602,180
899
$0.03
4.36%
Market Cap$34.86M
Volume$10.08M
901
Market Cap$34.82M
Volume$4.82M
899
Market Cap$34.82M
Volume$4.82M

Data provided by Coingecko API