XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.82+ 5.58%
Market Cap
$23.11M
5.94%
Volume (24)
$18,490,036
0.51%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$3.82

Price Change

$0.202032
5.58%
24h Low / 24h High
$3.57 / $3.89

Trading Volume

$18,490,036
0.51%
Volume / Market Cap
0.80014166
Market Dominance
0.00095508896%
Market Rank
#756

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$23,108,453
5.94%

Fully Diluted
Market Cap

$3,822,230,600
0.61%

XT.com Price Yesterday

Yesterday's Low / High
$3.8319299 / $3.8595768
Yesterday's Open / Close
$3.8319299 / $3.8595768
Yesterday's Change
0.67%
Yesterday's Volume
$18,210,770

XT.com Price History

7d Low / 7d High
$3.3720108 / $3.8892122
30d Low / 30d High
$3.5817309 / $3.8892122
90d Low / 90d High
$3.4998761 / $3.8892122
52 Week Low / 52 Week High
$3.3720108 / $3.8892122
All Time HighNov 15, 2021 (4 years ago)
$20.21
80.98%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
42582.30%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$3.82
XT/USDT
$0.01
$10,011
Recently

XT.com Historical Price Data (USD)

Date
3/4/2026
$3.628904
$0
$3.889212
$3.581731
3/3/2026
$3.651845
$3.628904
$3.659183
$3.532984
3/2/2026
$3.536173
$3.651845
$3.732855
$3.515656
3/1/2026
$3.58601
$3.536173
$3.673951
$3.499876
2/28/2026
$3.527388
$3.58601
$3.595743
$3.372011
2/27/2026
$3.641403
$3.527388
$3.683558
$3.503095
2/26/2026
$3.669876
$3.641403
$3.721073
$3.593786

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.82 per (XT/USD) today with a current market cap of 23.11M USD. 24-hour trading volume is $ 18,490,036 USD. XT to USD price is updated in real-time. XT.com is +5.58% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
10
Last weekExtreme Fear
13
Last monthExtreme Fear
14

Next Update

The next update will happen in:

22 hours, 27 minutes and 49 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,933
7.29%
Market Cap$1.46T
Volume$81.85B
2
$2,133.67
7.95%
Market Cap$257.52B
Volume$34.47B
4
$659.61
4.70%
Market Cap$89.95B
Volume$1.63B
5
$1.43
5.48%
Market Cap$87.24B
Volume$4.85B
7
$91.15
5.31%
Market Cap$51.93B
Volume$7.5B
10
$0.1
9.73%
Market Cap$15.07B
Volume$2.81B

Data provided by Coingecko API

More Cryptocurrencies

752
$0.1
1.75%
Market Cap$23.12M
Volume$2.74M
754
$0.25
8.93%
Market Cap$23.08M
Volume$1.09M
755
$0.15
5.02%
Market Cap$23.07M
Volume$4.31M
757
$0.39
5.60%
Market Cap$22.85M
Volume$5.48M
758
$1.59
2.35%
Market Cap$22.77M
Volume$3.59M

Data provided by Coingecko API