XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.72+ 1.48%
Market Cap
$5.43M
0.70%
Volume (24)
$12,858,154
44.10%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.72

Price Change

$0.083589
1.48%
24h Low / 24h High
$5.62 / $5.75

Trading Volume

$12,858,154
44.10%
Volume / Market Cap
2.3688113
Market Dominance
0.00014109355%
Market Rank
#2188

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$5,428,104
0.70%

Fully Diluted
Market Cap

$5,191,099,500
8.12%

XT.com Price Yesterday

Yesterday's Low / High
$5.6424323 / $5.6575086
Yesterday's Open / Close
$5.6575086 / $5.6424323
Yesterday's Change
1.24%
Yesterday's Volume
$5,835,993.7

XT.com Price History

7d Low / 7d High
$5.4645871 / $5.8240619
30d Low / 30d High
$5.5410374 / $5.6575086
90d Low / 90d High
$5.4645871 / $5.7684204
52 Week Low / 52 Week High
$5.4645871 / $5.8240619
All Time HighNov 15, 2021 (3 years ago)
$20.21
71.67%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
63469.16%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$5.72
XT/USDT
$0.008
$971,077
Recently

XT.com Historical Price Data (USD)

Date
7/26/2025
$5.626369
$0
$5.657509
$5.602732
7/25/2025
$5.585893
$5.626369
$5.609535
$5.464587
7/24/2025
$5.642638
$5.585893
$5.683167
$5.518485
7/23/2025
$5.805385
$5.642638
$5.824062
$5.590703
7/22/2025
$5.664789
$5.805385
$5.776716
$5.617658
7/21/2025
$5.545488
$5.664789
$5.71557
$5.519131
7/20/2025
$5.489338
$5.545488
$5.590342
$5.489338

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.72 per (XT/USD) today with a current market cap of 5.43M USD. 24-hour trading volume is $ 12,858,154 USD. XT to USD price is updated in real-time. XT.com is +1.48% in the last 24 hours. It has a circulating supply of $ 1,045,656 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,036
0.73%
Market Cap$2.37T
Volume$28.48B
2
$3,839.65
2.56%
Market Cap$463.62B
Volume$28.36B
3
$3.21
0.76%
Market Cap$190.05B
Volume$3.89B
5
$830.18
5.91%
Market Cap$115.55B
Volume$1.94B
6
$187.49
0.76%
Market Cap$100.99B
Volume$6.35B
8
$0.24
0.65%
Market Cap$35.99B
Volume$2.26B

Data provided by Coingecko API

More Cryptocurrencies

2185
Market Cap$5.44M
Volume$2.38M
2187
$0.03
0.10%
Market Cap$5.44M
Volume$4.43M
2191
$0.00006039
1.20%
Market Cap$5.43M
Volume$3,702
2189
Market Cap$5.43M
Volume$4,084
Market Cap$5.41M
Volume$308,955

Data provided by Coingecko API