XT.com (XT) Live Price

XT.com logo
XTXT.com
$5.02 -1.01%
Market Cap
$30.32M
1.06%
Volume (24)
$4,803,363
2.86%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$5.02

Price Change

$-0.051247256
1.01%
24h Low / 24h High
$5.01 / $5.07

Trading Volume

$4,803,363
2.86%
Volume / Market Cap
0.15840151
Market Dominance
0.00098880012%
Market Rank
#918

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$30,323,973
1.06%

Fully Diluted
Market Cap

$5,015,706,400
0.95%

XT.com Price Yesterday

Yesterday's Low / High
$5.0602748 / $5.0670537
Yesterday's Open / Close
$5.0670537 / $5.0602748
Yesterday's Change
0.86%
Yesterday's Volume
$3,906,649.8

XT.com Price History

7d Low / 7d High
$4.9920694 / $5.518742
30d Low / 30d High
$5.044845 / $5.1212822
90d Low / 90d High
$4.9920694 / $5.1465029
52 Week Low / 52 Week High
$4.9920694 / $5.518742
All Time HighNov 15, 2021 (4 years ago)
$20.21
75.17%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
55628.66%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$5.03
XT/USDT
$0.009
$413,300
Recently

XT.com Historical Price Data (USD)

Date
1/24/2026
$5.063374
$0
$5.082595
$5.05597
1/23/2026
$5.058133
$5.063374
$5.121282
$5.012112
1/22/2026
$5.084703
$5.058133
$5.128897
$5.027948
1/21/2026
$5.001137
$5.084703
$5.146503
$4.992069
1/20/2026
$5.294466
$5.001137
$5.314902
$5.016994
1/19/2026
$5.39566
$5.294466
$5.39566
$5.294098
1/18/2026
$5.487802
$5.39566
$5.518742
$5.476312

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 5.02 per (XT/USD) today with a current market cap of 30.32M USD. 24-hour trading volume is $ 4,803,363 USD. XT to USD price is updated in real-time. XT.com is -1.01% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 22 minutes and 57 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,579
0.79%
Market Cap$1.77T
Volume$20.43B
2
$2,928.94
1.02%
Market Cap$353.18B
Volume$9.85B
4
$878.28
1.34%
Market Cap$119.67B
Volume$734.7M
5
$1.89
1.47%
Market Cap$114.77B
Volume$1.24B
7
$125.89
0.93%
Market Cap$71.21B
Volume$1.87B
10
$0.12
1.26%
Market Cap$20.58B
Volume$450.75M

Data provided by Coingecko API

More Cryptocurrencies

915
$0.08
15.75%
Market Cap$30.4M
Volume$16.55M
916
Market Cap$30.33M
Volume$7
917
$5.01
1.01%
Market Cap$30.32M
Volume$4.77M
919
$1
0.10%
Market Cap$30.2M
Volume$1.09M
Market Cap$30.1M
Volume$60,820

Data provided by Coingecko API