XT.com (XT) Live Price

XT.com logo
XTXT.com
$3.86 -6.05%
Market Cap
$36.43M
4.54%
Volume (24)
$11,644,447
0.20%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
$3.86

Price Change

$-0.24849931
6.05%
24h Low / 24h High
$3.86 / $4.15

Trading Volume

$11,644,447
0.20%
Volume / Market Cap
0.31961882
Market Dominance
0.0013040327%
Market Rank
#704

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$36,432,294
4.54%

Fully Diluted
Market Cap

$6,026,046,600
46.56%

XT.com Price Yesterday

Yesterday's Low / High
$4.1056355 / $4.1175005
Yesterday's Open / Close
$4.1175005 / $4.1056355
Yesterday's Change
6.12%
Yesterday's Volume
$5,363,303.7

XT.com Price History

7d Low / 7d High
$3.9528121 / $4.2686758
30d Low / 30d High
$4.0802844 / $4.1555457
90d Low / 90d High
$3.9528121 / $4.2686758
52 Week Low / 52 Week High
$3.9528121 / $4.2686758
All Time HighMar 26, 2021 (4 years ago)
$366.24
98.95%
All Time LowMar 26, 2021 (4 years ago)
$0.00900591
42739.14%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$3.87
XT/USDT
$0.012
$635,193
Recently

XT.com Historical Price Data (USD)

Date
4/5/2025
$4.130638
$0
$4.155078
$4.080284
4/4/2025
$4.055822
$4.130638
$4.155546
$4.02376
4/3/2025
$4.037154
$4.055822
$4.118225
$3.952812
4/2/2025
$4.189344
$4.037154
$4.268676
$4.040605
4/1/2025
$4.10406
$4.189344
$4.218078
$4.10406
3/31/2025
$4.104867
$4.10406
$4.135952
$4.052575
3/30/2025
$4.107106
$4.104867
$4.147915
$4.094357

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 3.86 per (XT/USD) today with a current market cap of 36.43M USD. 24-hour trading volume is $ 11,644,447 USD. XT to USD price is updated in real-time. XT.com is -6.05% in the last 24 hours. It has a circulating supply of $ 6,045,804 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,875
4.99%
Market Cap$1.57T
Volume$24.8B
2
$1,576.73
11.75%
Market Cap$190.18B
Volume$16.41B
4
$1.96
7.83%
Market Cap$114.22B
Volume$3.18B
5
$553.11
6.37%
Market Cap$80.69B
Volume$796.78M
7
$106.7
10.40%
Market Cap$54.85B
Volume$3.7B
8
$0.15
10.52%
Market Cap$22.29B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

701
$0.00004126
18.40%
Market Cap$36.57M
Volume$1.13M
703
$3.86
6.00%
Market Cap$36.43M
Volume$11.59M
705
Market Cap$36.35M
Volume$17.14M
Market Cap$36.01M
Volume$115,968
706
$0.97
11.74%
Market Cap$35.97M
Volume$9.59M

Data provided by Coingecko API