XT.com (XT) Live Price

XT.com logo
XTXT.com
$4.09+ 0.48%
Market Cap
$24.7M
0.48%
Volume (24)
$7,176,010
0.42%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XT price Statistics

XT.com Price Today

XT.com Price
$4.09

Price Change

$0.01954777
0.48%
24h Low / 24h High
$4.06 / $4.14

Trading Volume

$7,176,010
0.42%
Volume / Market Cap
0.2904797
Market Dominance
0.00090025277%
Market Rank
#782

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
$24,703,998
0.48%

Fully Diluted
Market Cap

$4,086,140,100
0.94%

XT.com Price Yesterday

Yesterday's Low / High
$4.1223116 / $4.1276205
Yesterday's Open / Close
$4.1223116 / $4.1276205
Yesterday's Change
0.85%
Yesterday's Volume
$10,468,727

XT.com Price History

7d Low / 7d High
$4.0675565 / $4.4592066
30d Low / 30d High
$4.0675565 / $4.2261443
90d Low / 90d High
$4.0675565 / $4.3861137
52 Week Low / 52 Week High
$4.0675565 / $4.4794108
All Time HighNov 15, 2021 (4 years ago)
$20.21
79.83%
All Time LowMar 26, 2021 (5 years ago)
$0.00900591
45171.73%

Data provided by Coingecko API

XT to USD converter

XT.com
XT.comXT
USD
USDUSD

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to USD)

XTUSD by TradingView

XT.com Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.09
XT/USDT
$0.006
$39,631
Recently

XT.com Historical Price Data (USD)

Date
5/18/2026
$4.135275
$0
$4.150395
$4.067557
5/17/2026
$4.213192
$4.135275
$4.226584
$4.188383
5/16/2026
$4.295716
$4.213192
$4.298203
$4.192929
5/15/2026
$4.389623
$4.295716
$4.411965
$4.281482
5/14/2026
$4.334048
$4.389623
$4.435297
$4.310594
5/13/2026
$4.38809
$4.334048
$4.459207
$4.303842
5/12/2026
$4.479411
$4.38809
$4.479411
$4.346734

Data provided by Coingecko API

XT Price Live Data

The live price of XT is $ 4.09 per (XT/USD) today with a current market cap of 24.7M USD. 24-hour trading volume is $ 7,176,010 USD. XT to USD price is updated in real-time. XT.com is +0.48% in the last 24 hours. It has a circulating supply of $ 6,045,803 XT.

XT.com Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 4 minutes and 1 second

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,383
0.39%
Market Cap$1.53T
Volume$35.73B
2
$2,103.36
0.26%
Market Cap$253.87B
Volume$15.62B
4
$638.2
0.46%
Market Cap$86.05B
Volume$714.73M
5
$1.37
0.44%
Market Cap$84.46B
Volume$1.68B
7
$84.05
0.32%
Market Cap$48.62B
Volume$2.36B
10
$0.1
0.33%
Market Cap$15.94B
Volume$783.52M

Data provided by Coingecko API

More Cryptocurrencies

780
Market Cap$24.94M
Volume$1.14M
775
Market Cap$24.87M
Volume$3.81M
781
$3.36
0.77%
Market Cap$24.79M
Volume$2.04M
783
$0.00424962
3.19%
Market Cap$24.65M
Volume$446,638
784
$0.07
1.61%
Market Cap$24.61M
Volume$3.96M

Data provided by Coingecko API